马伊琍 Historical Data

马伊琍 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000195
+5.73%
$ 195,192 $ 14,876
Feb 14, 12 PM $ 0.000185
+2.84%
$ 184,853 $ 13,015
Feb 14, 11 AM $ 0.000179
+9.77%
$ 179,298 $ 12,008
Feb 14, 10 AM $ 0.000162
+4.59%
$ 162,482 $ 10,654
Feb 14, 9 AM $ 0.000155
-0.02%
$ 155,453 $ 9,916
Feb 14, 8 AM $ 0.000156
-4.78%
$ 155,592 $ 9,617
Feb 14, 7 AM $ 0.000165
+15.34%
$ 164,981 $ 8,697
Feb 14, 6 AM $ 0.000147
-6.20%
$ 147,070 $ 7,030
Feb 14, 5 AM $ 0.000161
-3.29%
$ 161,124 $ 4,171
Feb 14, 4 AM $ 0.000167
-4.80%
$ 167,174 $ 3,778
Feb 14, 3 AM $ 0.000175
-5.91%
$ 174,836 $ 3,169
Feb 14, 2 AM $ 0.000184
-6.04%
$ 183,615 $ 103,571
Feb 14, 1 AM $ 0.000196
-0.27%
$ 195,587 $ 103,360
Feb 14, 12 AM $ 0.000196
-0.07%
$ 195,991 $ 102,685
Feb 13, 11 PM $ 0.000196
+1.78%
$ -- $ 102,315
Feb 13, 10 PM $ 0.000192
+0.51%
$ -- $ 102,210
Feb 13, 9 PM $ 0.000191
+1.54%
$ -- $ 102,307
Feb 13, 7 PM $ 0.000186
+0.91%
$ -- $ 101,679
Feb 13, 6 PM $ 0.000184
-0.65%
$ -- $ 101,342
Feb 13, 5 PM $ 0.000186
-0.06%
$ -- $ 100,801
Feb 13, 4 PM $ 0.000186
+0.88%
$ -- $ 100,960
Feb 13, 3 PM $ 0.000183
+5.75%
$ -- $ 99,441
Feb 13, 2 PM $ 0.000172
-16.53%
$ -- $ 97,452
Feb 13, 1 PM $ 0.000204
-7.27%
$ -- $ 94,676
Feb 13, 12 PM $ 0.000222
-19.63%
$ -- $ 89,137
Feb 13, 11 AM $ 0.000276
-8.50%
$ -- $ 85,400
Feb 13, 10 AM $ 0.000301
+47.64%
$ -- $ 79,644
Feb 13, 9 AM $ 0.000207
+68.48%
$ -- $ 69,011
Feb 13, 8 AM $ 0.000123
+15.55%
$ -- $ 61,624
Feb 13, 7 AM $ 0.000107
-1.34%
$ -- $ 59,793
Feb 13, 6 AM $ 0.000108
-36.62%
$ -- $ 56,728
Feb 13, 5 AM $ 0.000171
+5.03%
$ -- $ 53,030
Feb 13, 4 AM $ 0.000163
-1.38%
$ -- $ 51,695
Feb 13, 3 AM $ 0.000165
-33.65%
$ -- $ 50,448
Feb 13, 2 AM $ 0.000249
+55.31%
$ -- $ 313,564
Feb 13, 1 AM $ 0.000162
-42.04%
$ -- $ 292,931
Feb 13, 12 AM $ 0.000279
-8.93%
$ -- $ 283,009
Feb 12, 11 PM $ 0.000307
-2.78%
$ -- $ 279,681
Feb 12, 10 PM $ 0.000316
-5.94%
$ -- $ 276,832
Feb 12, 9 PM $ 0.000336
+4.48%
$ -- $ 273,835
Feb 12, 8 PM $ 0.000322
+7.78%
$ -- $ 272,081
Feb 12, 7 PM $ 0.000298
+6.13%
$ -- $ 273,066
Feb 12, 6 PM $ 0.000281
-0.20%
$ -- $ 271,060
Download