马伊琍 Historical Data

马伊琍 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000161
+0.00%
$ 161,469 $ 4,575
Apr 12, 7 AM $ 0.000164
+4.65%
$ 163,602 $ 4,877
Apr 12, 6 AM $ 0.000163
+6.75%
$ 162,905 $ 4,362
Apr 12, 5 AM $ 0.000152
+2.37%
$ 151,627 $ 3,905
Apr 12, 4 AM $ 0.000147
+0.00%
$ 146,807 $ 3,945
Apr 12, 3 AM $ 0.000147
-0.88%
$ 147,131 $ 4,278
Apr 12, 2 AM $ 0.000149
+0.00%
$ 149,381 $ 4,510
Apr 11, 1 PM $ 0.000144
+3.18%
$ 143,504 $ 4,806
Apr 11, 12 PM $ 0.000139
-5.87%
$ 139,209 $ 4,932
Apr 11, 11 AM $ 0.000149
-2.05%
$ 148,733 $ 4,796
Apr 11, 8 AM $ 0.000153
+1.92%
$ 152,720 $ 5,261
Apr 11, 7 AM $ 0.000145
-0.63%
$ 145,479 $ 4,845
Apr 11, 6 AM $ 0.000142
+0.83%
$ 141,692 $ 4,837
Apr 11, 5 AM $ 0.000136
+3.16%
$ 136,025 $ 4,448
Apr 11, 3 AM $ 0.000138
-2.14%
$ 138,048 $ 3,722
Apr 10, 10 PM $ 0.000144
+0.00%
$ 143,968 $ 3,419
Apr 10, 3 PM $ 0.000145
-0.31%
$ 145,350 $ 3,593
Apr 10, 2 PM $ 0.000146
+3.89%
$ 146,164 $ 3,581
Apr 10, 1 PM $ 0.000141
-0.51%
$ 141,346 $ 3,179
Apr 10, 12 PM $ 0.000151
-0.92%
$ 150,665 $ 1,942
Apr 10, 11 AM $ 0.000152
+4.34%
$ 151,807 $ 1,826
Apr 10, 9 AM $ 0.000146
+0.32%
$ 146,444 $ 1,258
Apr 10, 8 AM $ 0.000146
-0.50%
$ 146,350 $ 1,146
Apr 10, 7 AM $ 0.000142
+2.84%
$ 142,383 $ 1,383
Apr 9, 3 PM $ 0.000143
-1.38%
$ 142,887 $ 2,036
Apr 9, 8 AM $ 0.000146
-0.98%
$ 145,990 $ 2,562
Apr 9, 7 AM $ 0.000146
+0.76%
$ 145,923 $ 2,744
Apr 9, 6 AM $ 0.000146
+1.61%
$ 145,957 $ 2,573
Apr 9, 2 AM $ 0.000152
+0.00%
$ 152,107 $ 1,862
Apr 9, 1 AM $ 0.000152
-0.42%
$ 152,042 $ 1,831
Apr 8, 3 PM $ 0.000152
+0.00%
$ 152,432 $ 1,988
Apr 8, 2 PM $ 0.000158
+0.00%
$ 157,666 $ 1,959
Apr 8, 8 AM $ 0.000156
-1.68%
$ 155,605 $ 2,370
Apr 8, 7 AM $ 0.000157
+4.26%
$ 157,354 $ 2,299
Apr 7, 3 PM $ 0.000152
-0.20%
$ 151,984 $ 3,584
Apr 7, 1 PM $ 0.000153
+0.00%
$ 152,852 $ 3,169
Apr 7, 12 PM $ 0.000152
+0.00%
$ 151,849 $ 3,119
Apr 7, 8 AM $ 0.000149
+4.42%
$ 149,424 $ 2,865
Apr 7, 7 AM $ 0.000145
+0.39%
$ 144,759 $ 2,461
Apr 7, 6 AM $ 0.000144
+0.00%
$ 144,297 $ 1,689
Apr 7, 5 AM $ 0.000146
+0.00%
$ 145,671 $ 1,610
Apr 6, 4 PM $ 0.000144
+3.10%
$ 143,936 $ 1,420
Apr 6, 3 PM $ 0.000143
+0.00%
$ 142,699 $ 1,185
Apr 6, 12 PM $ 0.000144
-1.63%
$ 144,379 $ 1,000
Apr 6, 8 AM $ 0.000147
-0.64%
$ 146,598 $ 1,517
Apr 6, 7 AM $ 0.000145
+0.00%
$ 144,888 $ 1,355
Apr 6, 3 AM $ 0.000144
+0.00%
$ 144,018 $ 1,315
Apr 5, 3 PM $ 0.000135
+1.07%
$ 134,598 $ 1,189
Apr 5, 11 AM $ 0.000133
-3.11%
$ 132,827 $ 1,304
Apr 5, 10 AM $ 0.000138
-0.26%
$ 138,062 $ 946