马伊琍 Historical Data

马伊琍 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00013
+0.00%
$ 129,683 $ 4,316
Apr 4, 6 AM $ 0.000131
+8.34%
$ 130,942 $ 4,466
Apr 4, 5 AM $ 0.000125
-10.61%
$ 124,690 $ 3,514
Apr 4, 4 AM $ 0.000141
+0.00%
$ 141,264 $ 2,969
Apr 3, 10 AM $ 0.00016
-0.83%
$ 159,545 $ 4,663
Apr 3, 5 AM $ 0.000154
+0.00%
$ 153,842 $ 5,240
Apr 2, 5 PM $ 0.000148
+0.00%
$ 148,138 $ 4,911
Apr 2, 3 PM $ 0.000153
-6.20%
$ 153,163 $ 4,165
Apr 2, 12 PM $ 0.000164
-4.41%
$ 164,060 $ 3,755
Apr 2, 11 AM $ 0.000166
-0.49%
$ 165,533 $ 3,101
Apr 2, 8 AM $ 0.000173
+0.00%
$ 173,459 $ 3,363
Apr 2, 7 AM $ 0.00017
+3.60%
$ 169,677 $ 3,734
Apr 2, 6 AM $ 0.000164
-0.78%
$ 164,407 $ 3,626
Apr 1, 3 PM $ 0.00018
+3.50%
$ 180,201 $ 3,516
Apr 1, 2 PM $ 0.000174
-0.32%
$ 174,159 $ 3,145
Apr 1, 12 PM $ 0.00018
+0.00%
$ 180,284 $ 3,014
Apr 1, 9 AM $ 0.000168
+1.55%
$ 168,075 $ 3,457
Apr 1, 8 AM $ 0.000166
-5.11%
$ 165,961 $ 3,774
Apr 1, 7 AM $ 0.000179
+0.00%
$ 179,401 $ 3,462
Apr 1, 3 AM $ 0.000179
+0.00%
$ 178,660 $ 2,924
Mar 31, 1 PM $ 0.000181
+0.00%
$ 180,513 $ 3,631
Mar 31, 12 PM $ 0.000189
+0.00%
$ 188,522 $ 4,022
Mar 31, 9 AM $ 0.000177
+3.71%
$ 176,808 $ 4,799
Mar 31, 8 AM $ 0.000175
-3.86%
$ 174,742 $ 4,172
Mar 31, 3 AM $ 0.000182
+0.00%
$ 182,241 $ 6,197
Mar 30, 3 PM $ 0.00019
-1.96%
$ 190,475 $ 6,398
Mar 30, 1 PM $ 0.00019
-1.02%
$ 190,223 $ 5,691
Mar 30, 11 AM $ 0.0002
+0.00%
$ 199,683 $ 5,933
Mar 30, 10 AM $ 0.000203
+0.05%
$ 202,697 $ 5,755
Mar 30, 6 AM $ 0.000198
+0.81%
$ 197,535 $ 4,616
Mar 30, 5 AM $ 0.000197
+8.46%
$ 197,391 $ 4,254
Mar 30, 4 AM $ 0.000186
+0.00%
$ 185,513 $ 2,898
Mar 30, 3 AM $ 0.000185
+0.00%
$ 185,154 $ 2,892
Mar 30, 2 AM $ 0.000186
-0.66%
$ 185,990 $ 2,792
Mar 29, 3 PM $ 0.000179
+0.00%
$ 178,936 $ 2,383
Mar 29, 11 AM $ 0.00018
+0.00%
$ 179,853 $ 2,030
Mar 29, 8 AM $ 0.000174
-2.18%
$ 174,065 $ 1,635
Mar 29, 7 AM $ 0.00018
+0.00%
$ 179,572 $ 1,449
Mar 29, 6 AM $ 0.000182
+3.66%
$ 181,964 $ 1,403
Mar 28, 12 PM $ 0.000173
+0.00%
$ 173,160 $ 1,426
Mar 28, 9 AM $ 0.000174
+0.00%
$ 174,073 $ 2,498
Mar 28, 8 AM $ 0.000176
-1.10%
$ 175,960 $ 2,424
Mar 28, 6 AM $ 0.00018
+0.00%
$ 179,735 $ 2,483
Mar 28, 3 AM $ 0.000176
-1.19%
$ 175,519 $ 3,121
Mar 28, 2 AM $ 0.000179
+0.00%
$ 179,102 $ 3,089
Mar 27, 12 PM $ 0.000188
+0.00%
$ 188,441 $ 3,458
Mar 27, 11 AM $ 0.000182
+0.00%
$ 181,894 $ 3,055
Mar 27, 10 AM $ 0.000184
+1.39%
$ 184,048 $ 3,299
Mar 27, 9 AM $ 0.000181
+1.10%
$ 181,413 $ 3,707
Mar 27, 8 AM $ 0.000183
+0.00%
$ 183,411 $ 6,509