马伊琍 Historical Data

马伊琍 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000187
+0.00%
$ 186,550 $ 6,926
Mar 27, 6 AM $ 0.00019
-0.88%
$ 189,874 $ 6,728
Mar 27, 5 AM $ 0.000193
+5.51%
$ 192,645 $ 6,691
Mar 27, 2 AM $ 0.000184
-2.26%
$ 184,131 $ 6,796
Mar 26, 2 PM $ 0.00019
+1.83%
$ 190,443 $ 6,819
Mar 26, 1 PM $ 0.000191
-1.61%
$ 190,687 $ 6,218
Mar 26, 10 AM $ 0.000191
-2.08%
$ 191,346 $ 6,145
Mar 26, 9 AM $ 0.00019
-2.03%
$ 190,102 $ 2,659
Mar 26, 8 AM $ 0.000198
+1.80%
$ 198,103 $ 2,464
Mar 26, 7 AM $ 0.00019
-0.65%
$ 189,705 $ 2,052
Mar 26, 6 AM $ 0.000184
-2.01%
$ 184,476 $ 2,387
Mar 26, 5 AM $ 0.000182
-1.12%
$ 181,873 $ 2,687
Mar 25, 3 PM $ 0.000192
-2.48%
$ 191,604 $ 2,804
Mar 25, 11 AM $ 0.000193
+0.00%
$ 193,386 $ 3,333
Mar 25, 9 AM $ 0.000196
+0.00%
$ 195,606 $ 3,553
Mar 25, 7 AM $ 0.000189
-0.62%
$ 189,377 $ 3,308
Mar 25, 6 AM $ 0.00019
+0.71%
$ 190,022 $ 3,041
Mar 25, 5 AM $ 0.000185
+0.00%
$ 185,263 $ 2,770
Mar 24, 2 PM $ 0.000187
+0.00%
$ 186,975 $ 4,969
Mar 24, 11 AM $ 0.000191
+0.18%
$ 191,493 $ 5,078
Mar 24, 10 AM $ 0.000182
+0.00%
$ 181,658 $ 4,668
Mar 24, 9 AM $ 0.000184
+0.00%
$ 183,516 $ 4,705
Mar 24, 7 AM $ 0.000184
+0.00%
$ -- $ 5,614
Mar 24, 6 AM $ 0.000179
+1.35%
$ 179,466 $ 6,317
Mar 24, 5 AM $ 0.000174
+0.94%
$ 173,903 $ 5,978
Mar 24, 3 AM $ 0.000172
+0.50%
$ 171,728 $ 7,636
Mar 24, 2 AM $ 0.000165
+0.00%
$ 165,277 $ 7,236
Mar 24, 1 AM $ 0.00017
+0.00%
$ 169,712 $ 6,874
Mar 24, 12 AM $ 0.00017
+0.14%
$ 170,044 $ 6,872
Mar 23, 10 PM $ 0.000178
+0.00%
$ 177,507 $ 6,480
Mar 23, 4 PM $ 0.000179
+5.52%
$ 178,522 $ 6,115
Mar 23, 3 PM $ 0.00017
-1.17%
$ 170,108 $ 5,801
Mar 23, 2 PM $ 0.000172
-0.37%
$ 172,397 $ 5,687
Mar 23, 1 PM $ 0.000173
+0.00%
$ 172,920 $ 5,605
Mar 23, 12 PM $ 0.00017
+0.00%
$ 169,847 $ 5,555
Mar 23, 10 AM $ 0.000166
+1.53%
$ 166,313 $ 5,512
Mar 23, 9 AM $ 0.000166
-0.58%
$ 166,299 $ 5,649
Mar 23, 8 AM $ 0.000173
+2.28%
$ 173,481 $ 5,755
Mar 23, 7 AM $ 0.00017
+5.54%
$ 169,782 $ 5,520
Mar 23, 6 AM $ 0.000167
-1.12%
$ 166,676 $ 4,333
Mar 23, 5 AM $ 0.000172
+4.31%
$ 171,809 $ 3,866
Mar 23, 4 AM $ 0.000164
+4.74%
$ 164,448 $ 2,761
Mar 23, 3 AM $ 0.000159
+0.00%
$ 159,426 $ 2,282
Mar 23, 12 AM $ 0.000154
+0.00%
$ 154,344 $ 2,548
Mar 22, 11 PM $ 0.000156
+0.00%
$ 155,590 $ 2,488
Mar 22, 1 PM $ 0.000158
+0.00%
$ 158,450 $ 2,365
Mar 22, 11 AM $ 0.000162
+0.00%
$ 162,077 $ 2,557
Mar 22, 10 AM $ 0.000157
-0.69%
$ 157,031 $ 2,213
Mar 22, 9 AM $ 0.000161
-2.63%
$ 161,040 $ 1,952
Mar 22, 1 AM $ 0.000153
+0.00%
$ 152,911 $ 1,228