马伊琍 Historical Data

马伊琍 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000151
+0.09%
$ 151,353 $ 981
Mar 21, 12 PM $ 0.000151
+0.00%
$ 151,295 $ 850
Mar 21, 8 AM $ 0.00015
+0.00%
$ 150,311 $ 1,164
Mar 21, 7 AM $ 0.00015
+0.00%
$ 149,780 $ 1,188
Mar 20, 3 PM $ 0.000145
+0.15%
$ 144,838 $ 2,455
Mar 20, 12 PM $ 0.000145
-4.11%
$ 145,432 $ 2,996
Mar 20, 7 AM $ 0.000146
+0.42%
$ 146,068 $ 2,581
Mar 20, 6 AM $ 0.000141
-1.89%
$ 141,220 $ 2,240
Mar 20, 5 AM $ 0.00014
-2.06%
$ 139,660 $ 1,872
Mar 20, 3 AM $ 0.000138
+0.14%
$ 137,983 $ 1,535
Mar 20, 1 AM $ 0.00014
+0.00%
$ 139,533 $ 2,170
Mar 19, 1 PM $ 0.000138
+0.77%
$ 138,369 $ 1,879
Mar 19, 8 AM $ 0.000134
+0.00%
$ 133,869 $ 1,689
Mar 19, 6 AM $ 0.000135
+0.00%
$ 134,864 $ 1,897
Mar 19, 4 AM $ 0.000133
+0.00%
$ 133,061 $ 1,682
Mar 19, 3 AM $ 0.000142
+0.93%
$ 142,156 $ 1,237
Mar 18, 10 AM $ 0.000157
+0.00%
$ 156,577 $ 1,545
Mar 18, 9 AM $ 0.000156
+0.19%
$ 156,500 $ 1,537
Mar 18, 5 AM $ 0.000151
+0.00%
$ 150,903 $ 1,442
Mar 18, 3 AM $ 0.000152
+0.00%
$ 151,535 $ 1,877
Mar 18, 2 AM $ 0.000151
+0.42%
$ 151,494 $ 2,180
Mar 17, 4 PM $ 0.000153
+0.00%
$ 153,449 $ 2,169
Mar 17, 2 PM $ 0.000155
+0.05%
$ 154,598 $ 2,087
Mar 17, 10 AM $ 0.000151
+0.00%
$ 150,650 $ 1,514
Mar 17, 7 AM $ 0.000145
+0.00%
$ 145,074 $ 1,005
Mar 17, 6 AM $ 0.000143
+0.00%
$ 143,035 $ 838
Mar 17, 3 AM $ 0.000148
+0.00%
$ 147,724 $ 620
Mar 16, 3 PM $ 0.000137
+0.00%
$ 137,454 $ 2,945
Mar 16, 1 PM $ 0.000138
+0.00%
$ 138,266 $ 2,939
Mar 16, 12 PM $ 0.000138
+0.00%
$ 137,795 $ 2,907
Mar 16, 9 AM $ 0.00014
-2.55%
$ 140,324 $ 2,680
Mar 16, 7 AM $ 0.000146
-1.40%
$ 146,045 $ 2,047
Mar 16, 6 AM $ 0.000148
+2.65%
$ 147,959 $ 1,814
Mar 16, 5 AM $ 0.000143
+1.70%
$ 143,134 $ 843
Mar 16, 3 AM $ 0.000138
+0.00%
$ 138,379 $ 546
Mar 15, 3 PM $ 0.000139
+0.00%
$ -- $ 1,842
Mar 15, 12 PM $ 0.000141
-0.95%
$ 140,923 $ 1,815
Mar 15, 9 AM $ 0.000137
+0.00%
$ 137,105 $ 1,310
Mar 15, 8 AM $ 0.000139
-0.10%
$ 138,749 $ 1,173
Mar 15, 6 AM $ 0.00014
+0.00%
$ 140,179 $ 1,048
Mar 15, 5 AM $ 0.00014
+0.61%
$ 140,086 $ 1,016
Mar 15, 4 AM $ 0.000144
+0.00%
$ 143,765 $ 663
Mar 15, 2 AM $ 0.000143
+0.00%
$ 142,923 $ 3,322
Mar 14, 10 AM $ 0.000139
+0.00%
$ 139,002 $ 2,881
Mar 14, 9 AM $ 0.000145
+7.52%
$ 145,354 $ 2,460
Mar 14, 8 AM $ 0.000134
+2.87%
$ 133,899 $ 1,604
Mar 14, 7 AM $ 0.000133
+0.00%
$ 132,699 $ 874
Mar 14, 3 AM $ 0.000137
+3.25%
$ 137,451 $ 843
Mar 14, 2 AM $ 0.000133
-1.00%
$ 132,565 $ 7,194
Mar 14, 1 AM $ 0.000135
+0.00%
$ 134,586 $ 6,735