马伊琍 Historical Data

马伊琍 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000134
+0.00%
$ 133,735 $ 6,693
Mar 13, 4 PM $ 0.000137
-1.12%
$ 137,202 $ 6,521
Mar 13, 3 PM $ 0.000139
-0.74%
$ 138,719 $ 6,267
Mar 13, 2 PM $ 0.00014
+0.00%
$ 140,196 $ 6,196
Mar 13, 1 PM $ 0.000141
+0.61%
$ 141,183 $ 6,092
Mar 13, 12 PM $ 0.00014
-0.55%
$ 140,035 $ 6,012
Mar 13, 10 AM $ 0.000139
+4.39%
$ 138,866 $ 5,665
Mar 13, 9 AM $ 0.000134
+1.69%
$ 134,134 $ 5,143
Mar 13, 8 AM $ 0.000135
+2.75%
$ 135,421 $ 4,706
Mar 13, 5 AM $ 0.000134
-0.89%
$ 133,852 $ 4,116
Mar 13, 3 AM $ 0.000135
+1.34%
$ 135,391 $ 3,974
Mar 12, 6 PM $ 0.000133
+0.00%
$ 133,241 $ 3,483
Mar 12, 5 PM $ 0.000134
+0.00%
$ 133,671 $ 3,429
Mar 12, 2 PM $ 0.00013
-5.44%
$ 130,446 $ 3,107
Mar 12, 1 PM $ 0.000138
-7.52%
$ 138,179 $ 2,517
Mar 12, 12 PM $ 0.000149
+1.99%
$ 148,647 $ 1,173
Mar 12, 10 AM $ 0.000143
+0.00%
$ 143,064 $ 764
Mar 12, 9 AM $ 0.000143
+0.00%
$ 143,030 $ 740
Mar 12, 8 AM $ 0.000142
-1.65%
$ 142,138 $ 692
Mar 12, 7 AM $ 0.000148
+0.00%
$ 148,274 $ 258
Mar 12, 3 AM $ 0.000148
+0.00%
$ 147,838 $ 4,684
Mar 12, 2 AM $ 0.000149
-0.91%
$ 149,315 $ 4,632
Mar 12, 1 AM $ 0.000151
-1.12%
$ 151,402 $ 4,606
Mar 11, 5 PM $ 0.000158
+0.00%
$ 157,705 $ 4,183
Mar 11, 3 PM $ 0.000156
-1.25%
$ 156,197 $ 4,113
Mar 11, 1 PM $ 0.000163
+1.56%
$ 163,414 $ 3,138
Mar 11, 10 AM $ 0.000167
+0.52%
$ 166,646 $ 2,045
Mar 11, 9 AM $ 0.000166
+0.00%
$ 166,226 $ 1,995
Mar 11, 8 AM $ 0.000169
-0.54%
$ 169,323 $ 1,802
Mar 11, 7 AM $ 0.00017
+3.71%
$ 170,280 $ 1,159
Mar 11, 6 AM $ 0.000159
-0.49%
$ 158,528 $ 461
Mar 11, 5 AM $ 0.00016
+0.00%
$ 160,375 $ 394
Mar 11, 4 AM $ 0.000159
-1.35%
$ 159,480 $ 364
Mar 11, 3 AM $ 0.000162
+0.22%
$ 161,742 $ 197
Mar 11, 1 AM $ 0.000164
+0.00%
$ 164,313 $ 3,998
Mar 10, 4 PM $ 0.000167
+0.00%
$ 166,944 $ 3,962
Mar 10, 3 PM $ 0.000168
+1.53%
$ 167,656 $ 3,927
Mar 10, 2 PM $ 0.000163
-3.05%
$ 163,497 $ 3,773
Mar 10, 1 PM $ 0.000169
-0.36%
$ 168,526 $ 3,458
Mar 10, 12 PM $ 0.000168
+2.88%
$ 168,196 $ 3,344
Mar 10, 11 AM $ 0.000161
+1.65%
$ 161,141 $ 2,896
Mar 10, 10 AM $ 0.000158
+3.81%
$ 158,229 $ 2,229
Mar 10, 9 AM $ 0.000153
+0.00%
$ 152,938 $ 1,755
Mar 10, 8 AM $ 0.000153
+2.30%
$ 152,967 $ 1,752
Mar 10, 7 AM $ 0.000149
-3.29%
$ 148,609 $ 1,192
Mar 10, 5 AM $ 0.000154
+0.19%
$ -- $ 802
Mar 10, 4 AM $ 0.000154
+0.00%
$ 154,345 $ 762
Mar 10, 3 AM $ 0.000154
+5.23%
$ 153,812 $ 639
Mar 9, 6 PM $ 0.000146
+0.00%
$ 146,182 $ 2,833
Mar 9, 4 PM $ 0.000146
-0.20%
$ 146,156 $ 2,758