马伊琍 Historical Data

马伊琍 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000146
-0.68%
$ 146,485 $ 2,666
Mar 9, 2 PM $ 0.000148
+3.00%
$ 147,828 $ 2,591
Mar 9, 11 AM $ 0.000142
+0.00%
$ 142,202 $ 2,112
Mar 9, 10 AM $ 0.000141
-0.20%
$ 140,995 $ 2,043
Mar 9, 9 AM $ 0.000141
-1.00%
$ 141,436 $ 2,026
Mar 9, 8 AM $ 0.000143
+1.25%
$ 143,055 $ 1,147
Mar 9, 7 AM $ 0.000141
+2.62%
$ 141,292 $ 1,049
Mar 9, 6 AM $ 0.00014
+0.62%
$ 140,398 $ 652
Mar 9, 5 AM $ 0.000139
+0.00%
$ 138,610 $ 591
Mar 9, 3 AM $ 0.000139
-0.17%
$ 138,818 $ 566
Mar 9, 2 AM $ 0.00014
+0.00%
$ 139,784 $ 2,552
Mar 9, 1 AM $ 0.000135
+0.00%
$ 135,481 $ 2,257
Mar 8, 4 PM $ 0.000134
+0.00%
$ 133,948 $ 1,987
Mar 8, 3 PM $ 0.000137
+1.08%
$ 136,519 $ 1,813
Mar 8, 2 PM $ 0.000135
+0.81%
$ 135,454 $ 1,702
Mar 8, 1 PM $ 0.000136
+0.98%
$ 135,605 $ 1,552
Mar 8, 12 PM $ 0.000134
+1.07%
$ 134,375 $ 1,379
Mar 8, 11 AM $ 0.000133
+0.00%
$ 132,587 $ 1,251
Mar 8, 9 AM $ 0.000126
+0.00%
$ 126,001 $ 818
Mar 8, 8 AM $ 0.000126
-1.99%
$ 125,961 $ 815
Mar 8, 7 AM $ 0.000128
+1.09%
$ 127,767 $ 543
Mar 8, 6 AM $ 0.000126
+0.00%
$ 125,973 $ 262
Mar 8, 4 AM $ 0.000126
+0.00%
$ 126,465 $ 207
Mar 7, 2 PM $ 0.00013
+0.00%
$ 130,184 $ 1,062
Mar 7, 1 PM $ 0.000139
+0.00%
$ -- $ 513
Mar 7, 10 AM $ 0.000139
+0.25%
$ 138,657 $ 502
Mar 7, 7 AM $ 0.000138
-0.56%
$ 137,938 $ 373
Mar 7, 3 AM $ 0.000138
+0.00%
$ 138,126 $ 2,637
Mar 7, 2 AM $ 0.000138
+2.18%
$ 138,078 $ 2,600
Mar 6, 10 PM $ 0.000137
+0.00%
$ 136,830 $ 2,314
Mar 6, 5 PM $ 0.000137
+1.10%
$ 137,116 $ 2,282
Mar 6, 4 PM $ 0.000136
-6.04%
$ 135,528 $ 2,155
Mar 6, 3 PM $ 0.000144
+0.00%
$ 144,343 $ 1,489
Mar 6, 2 PM $ 0.000147
+0.00%
$ 146,549 $ 1,483
Mar 6, 1 PM $ 0.000147
-0.57%
$ 146,510 $ 1,486
Mar 6, 12 PM $ 0.000149
-0.51%
$ 149,106 $ 1,285
Mar 6, 11 AM $ 0.000148
-0.65%
$ 147,755 $ 1,071
Mar 6, 10 AM $ 0.000152
+2.41%
$ 152,165 $ 414
Mar 6, 9 AM $ 0.000148
+0.43%
$ 148,469 $ 239
Mar 6, 7 AM $ 0.00015
-2.40%
$ 149,528 $ 510
Mar 6, 6 AM $ 0.000153
+0.00%
$ 153,064 $ 399
Mar 6, 3 AM $ 0.000157
-0.16%
$ 157,105 $ 208
Mar 6, 2 AM $ 0.000156
-0.80%
$ 155,645 $ 2,080
Mar 5, 4 PM $ 0.00016
+0.00%
$ -- $ 1,799
Mar 5, 3 PM $ 0.00016
-1.39%
$ 160,226 $ 1,761
Mar 5, 2 PM $ 0.000164
+1.73%
$ 164,366 $ 1,531
Mar 5, 9 AM $ 0.000159
-0.36%
$ 158,527 $ 1,170
Mar 5, 8 AM $ 0.000159
+0.12%
$ 159,194 $ 1,008
Mar 5, 7 AM $ 0.000158
-0.29%
$ 157,813 $ 862
Mar 5, 6 AM $ 0.00016
+2.73%
$ 160,065 $ 742