马伊琍 Historical Data

马伊琍 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000159
+0.00%
$ 158,722 $ 8,137
Mar 5, 2 AM $ 0.000159
+0.38%
$ 158,521 $ 8,137
Mar 4, 4 PM $ 0.000157
+0.00%
$ -- $ 8,023
Mar 4, 1 PM $ 0.000158
-2.71%
$ 157,505 $ 7,428
Mar 4, 12 PM $ 0.000163
+0.00%
$ 162,903 $ 7,339
Mar 4, 9 AM $ 0.000167
+0.00%
$ 166,731 $ 6,944
Mar 4, 8 AM $ 0.000169
+1.94%
$ 169,062 $ 6,704
Mar 4, 6 AM $ 0.000166
+0.52%
$ 165,988 $ 6,301
Mar 4, 5 AM $ 0.000169
+0.27%
$ 168,619 $ 5,875
Mar 4, 4 AM $ 0.000167
+4.45%
$ 167,388 $ 5,832
Mar 4, 3 AM $ 0.000157
+4.30%
$ 156,510 $ 5,131
Mar 4, 2 AM $ 0.00015
-21.80%
$ 149,899 $ 7,174
Mar 4, 1 AM $ 0.000192
-10.48%
$ 191,720 $ 3,820
Mar 4, 12 AM $ 0.000217
+0.00%
$ 217,158 $ 2,375
Mar 3, 11 PM $ 0.000214
+0.03%
$ 214,166 $ 2,218
Mar 3, 3 PM $ 0.000215
-0.80%
$ 215,316 $ 1,993
Mar 3, 2 PM $ 0.000217
+0.00%
$ 217,060 $ 1,717
Mar 3, 11 AM $ 0.00022
-0.43%
$ 220,147 $ 1,639
Mar 3, 9 AM $ 0.000213
+2.73%
$ 213,011 $ 1,239
Mar 3, 8 AM $ 0.000207
+0.60%
$ 207,163 $ 779
Mar 3, 7 AM $ 0.000206
-0.42%
$ 205,828 $ 641
Mar 3, 6 AM $ 0.000202
+0.73%
$ 201,766 $ 247
Mar 3, 5 AM $ 0.000202
+0.09%
$ 201,550 $ 135
Mar 3, 4 AM $ 0.000201
+0.16%
$ 201,158 $ 109
Mar 3, 3 AM $ 0.000201
-0.07%
$ 200,631 $ 86
Mar 3, 2 AM $ 0.000201
+0.10%
$ 200,738 $ 1,990
Mar 3, 1 AM $ 0.000201
+0.53%
$ 200,823 $ 1,852
Mar 2, 8 PM $ 0.000193
+0.09%
$ 192,589 $ 1,449
Mar 2, 5 PM $ 0.000197
+0.00%
$ 196,844 $ 1,433
Mar 2, 3 PM $ 0.000189
+0.00%
$ 189,141 $ 1,210
Mar 2, 1 PM $ 0.000187
+0.00%
$ 187,260 $ 1,094
Mar 2, 12 PM $ 0.000186
-0.55%
$ 185,758 $ 1,000
Mar 2, 11 AM $ 0.000187
-1.20%
$ 186,743 $ 925
Mar 2, 9 AM $ 0.000182
+0.00%
$ 181,738 $ 355
Mar 2, 8 AM $ 0.000183
+0.00%
$ 183,241 $ 249
Mar 2, 7 AM $ 0.000184
+0.00%
$ 184,354 $ 136
Mar 2, 6 AM $ 0.000188
+0.00%
$ 187,620 $ 129
Mar 2, 1 AM $ 0.000184
+3.19%
$ 184,443 $ 3,278
Mar 1, 7 PM $ 0.000172
+0.00%
$ 171,989 $ 2,501
Mar 1, 3 PM $ 0.000173
-0.86%
$ 173,366 $ 2,491
Mar 1, 2 PM $ 0.000175
+0.00%
$ 174,932 $ 2,280
Mar 1, 1 PM $ 0.000175
+0.00%
$ 174,614 $ 2,251
Mar 1, 11 AM $ 0.000175
+0.00%
$ 174,896 $ 1,907
Mar 1, 10 AM $ 0.000172
+3.31%
$ 172,469 $ 1,769
Mar 1, 9 AM $ 0.000162
+0.00%
$ 162,498 $ 1,093
Mar 1, 8 AM $ 0.000162
-1.42%
$ 161,718 $ 1,052
Mar 1, 7 AM $ 0.000164
+0.15%
$ 163,996 $ 898
Mar 1, 6 AM $ 0.000156
+0.00%
$ 156,491 $ 724
Mar 1, 5 AM $ 0.000156
+1.47%
$ 156,494 $ 374
Mar 1, 2 AM $ 0.000152
+0.65%
$ 151,759 $ 1,734