马伊琍 Historical Data

马伊琍 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000149
-0.52%
$ 148,736 $ 1,658
Feb 28, 6 PM $ 0.000145
+0.00%
$ 144,964 $ 1,468
Feb 28, 5 PM $ 0.000145
-0.17%
$ 144,569 $ 1,453
Feb 28, 2 PM $ 0.000144
-0.12%
$ 144,321 $ 1,376
Feb 28, 1 PM $ 0.000144
+0.02%
$ 144,494 $ 1,276
Feb 28, 10 AM $ 0.000145
+2.69%
$ 144,576 $ 1,147
Feb 28, 9 AM $ 0.00014
+0.00%
$ 139,837 $ 820
Feb 28, 8 AM $ 0.000139
+0.00%
$ 139,217 $ 728
Feb 27, 4 PM $ 0.000137
+0.00%
$ 136,713 $ 3,830
Feb 27, 3 PM $ 0.000137
+0.82%
$ 136,552 $ 3,788
Feb 27, 2 PM $ 0.000139
+0.00%
$ 139,053 $ 3,411
Feb 27, 12 PM $ 0.00014
+0.00%
$ 139,931 $ 3,371
Feb 26, 4 AM $ 0.000131
+0.00%
$ 131,497 $ 505
Feb 25, 11 AM $ 0.000119
+0.44%
$ 119,065 $ 459
Feb 25, 8 AM $ 0.000119
+0.00%
$ 119,012 $ 306
Feb 25, 6 AM $ 0.000121
+0.00%
$ 121,486 $ 119
Feb 25, 2 AM $ 0.000125
+1.35%
$ 124,544 $ 169
Feb 24, 4 PM $ 0.000118
+0.00%
$ 117,793 $ 5,307
Feb 24, 3 PM $ 0.000115
+0.00%
$ 114,878 $ 5,287
Feb 24, 2 PM $ 0.000114
-2.39%
$ 114,377 $ 5,258
Feb 24, 1 PM $ 0.000118
-0.04%
$ 117,582 $ 5,065
Feb 24, 5 AM $ 0.000118
+3.15%
$ 118,096 $ 4,351
Feb 24, 4 AM $ 0.000114
+0.36%
$ 114,345 $ 3,469
Feb 23, 5 PM $ 0.000126
-3.93%
$ 126,290 $ 1,869
Feb 23, 4 PM $ 0.000131
+0.05%
$ 131,431 $ 1,647
Feb 23, 11 AM $ 0.000134
+0.00%
$ 133,507 $ 1,384
Feb 23, 10 AM $ 0.000134
+0.65%
$ 133,524 $ 1,371
Feb 23, 3 AM $ 0.000134
-4.10%
$ 134,498 $ 596
Feb 23, 1 AM $ 0.000142
+0.31%
$ 141,713 $ 1,825
Feb 22, 11 PM $ 0.000147
-0.72%
$ 147,304 $ 1,729
Feb 22, 8 PM $ 0.00015
+0.00%
$ 150,469 $ 1,469
Feb 22, 7 PM $ 0.000153
+0.00%
$ 152,508 $ 1,337
Feb 22, 6 PM $ 0.000153
+0.00%
$ 153,472 $ 1,268
Feb 22, 5 PM $ 0.000156
+0.00%
$ 156,311 $ 1,120
Feb 22, 1 PM $ 0.00016
+0.00%
$ 159,763 $ 1,037
Feb 22, 12 PM $ 0.000157
+0.56%
$ 157,305 $ 865
Feb 22, 8 AM $ 0.000148
+0.00%
$ 148,051 $ 453
Feb 22, 3 AM $ 0.000152
-0.04%
$ 151,654 $ 131
Feb 22, 2 AM $ 0.000151
+0.00%
$ 151,378 $ 2,980
Feb 22, 1 AM $ 0.000152
-0.26%
$ 152,029 $ 2,910
Feb 21, 4 PM $ 0.000166
+0.00%
$ 165,990 $ 2,049
Feb 21, 12 PM $ 0.000174
+0.78%
$ 174,079 $ 1,524
Feb 21, 11 AM $ 0.000173
+0.35%
$ 172,742 $ 1,410
Feb 21, 7 AM $ 0.000168
+0.00%
$ 167,898 $ 1,090
Feb 21, 6 AM $ 0.000168
+0.00%
$ 168,294 $ 1,044
Feb 21, 5 AM $ 0.000168
+0.44%
$ 168,447 $ 1,036
Feb 21, 4 AM $ 0.000166
+5.26%
$ 166,103 $ 900
Feb 21, 3 AM $ 0.00016
+0.61%
$ 159,886 $ 161
Feb 21, 2 AM $ 0.000159
+0.13%
$ 158,522 $ 469
Feb 20, 5 PM $ 0.000159
+0.34%
$ 159,210 $ 169