马伊琍 Historical Data

马伊琍
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 147,840 $ 1,956
Apr 18, 2026 $ 0.000146
+1.31%
$ -- $ 1,552
Apr 17, 2026 $ 0.000145
-2.81%
$ -- $ 2,234
Apr 16, 2026 $ 0.00015
+0.67%
$ -- $ 1,403
Apr 15, 2026 $ 0.000152
+5.27%
$ -- $ 1,373
Apr 14, 2026 $ 0.000156
-0.35%
$ -- $ 1,969
Apr 13, 2026 $ 0.000153
-3.00%
$ -- $ 1,279
Apr 12, 2026 $ 0.000158
+5.60%
$ -- $ 3,819
Apr 11, 2026 $ 0.000144
+1.72%
$ -- $ 4,806
Apr 10, 2026 $ 0.000144
+3.99%
$ 143,968 $ 3,419
Apr 9, 2026 $ 0.000143
-6.42%
$ -- $ 2,036
Apr 8, 2026 $ 0.000152
+1.00%
$ -- $ 1,988
Apr 7, 2026 $ 0.000152
+4.33%
$ -- $ 3,584
Apr 6, 2026 $ 0.000144
-0.06%
$ -- $ 1,420
Apr 5, 2026 $ 0.000135
-2.76%
$ -- $ 1,189
Apr 4, 2026 $ 0.00013
-8.20%
$ -- $ 4,316
Apr 3, 2026 $ 0.00016
+3.71%
$ -- $ 4,663
Apr 2, 2026 $ 0.000148
-10.59%
$ -- $ 4,911
Apr 1, 2026 $ 0.00018
+0.86%
$ -- $ 3,516
Mar 31, 2026 $ 0.000181
-0.95%
$ -- $ 3,631
Mar 30, 2026 $ 0.00019
+1.74%
$ -- $ 6,398
Mar 29, 2026 $ 0.000179
+1.94%
$ -- $ 2,383
Mar 28, 2026 $ 0.000173
-3.32%
$ -- $ 1,426
Mar 27, 2026 $ 0.000188
+0.02%
$ -- $ 3,458
Mar 26, 2026 $ 0.00019
+3.54%
$ -- $ 6,819
Mar 25, 2026 $ 0.000192
+3.42%
$ -- $ 2,804
Mar 24, 2026 $ 0.000187
+10.11%
$ -- $ 4,969
Mar 23, 2026 $ 0.000178
+15.01%
$ 177,507 $ 6,480
Mar 22, 2026 $ 0.000156
+1.75%
$ 155,590 $ 2,488
Mar 21, 2026 $ 0.000151
+1.05%
$ -- $ 981
Mar 20, 2026 $ 0.000145
+3.80%
$ -- $ 2,455
Mar 19, 2026 $ 0.000138
-1.76%
$ -- $ 1,879
Mar 18, 2026 $ 0.000157
+3.79%
$ -- $ 1,545
Mar 17, 2026 $ 0.000153
+3.88%
$ -- $ 2,169
Mar 16, 2026 $ 0.000137
-0.67%
$ -- $ 2,945
Mar 15, 2026 $ 0.000139
-2.73%
$ -- $ 1,842
Mar 14, 2026 $ 0.000139
+3.94%
$ -- $ 2,881
Mar 13, 2026 $ 0.000137
+2.70%
$ -- $ 6,521
Mar 12, 2026 $ 0.000133
-12.98%
$ 133,241 $ 3,483
Mar 11, 2026 $ 0.000158
-4.02%
$ -- $ 4,183
Mar 10, 2026 $ 0.000167
+14.22%
$ -- $ 3,962
Mar 9, 2026 $ 0.000146
+7.90%
$ 146,182 $ 2,833
Mar 8, 2026 $ 0.000134
+5.92%
$ -- $ 1,987
Mar 7, 2026 $ 0.00013
-3.66%
$ -- $ 1,062
Mar 6, 2026 $ 0.000137
-12.79%
$ 136,830 $ 2,314
Mar 5, 2026 $ 0.00016
+1.26%
$ -- $ 1,799
Mar 4, 2026 $ 0.000157
-27.72%
$ -- $ 8,023
Mar 3, 2026 $ 0.000214
+7.21%
$ 214,166 $ 2,218
Mar 2, 2026 $ 0.000193
+7.74%
$ 192,589 $ 1,449
Mar 1, 2026 $ 0.000172
+14.07%
$ 171,989 $ 2,501
Download