BNB自拉 Historical Data

BNB自拉 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅774
-7.45%
$ -- $ 2,135
May 17, 10 AM $ 0.0₅858
-1.91%
$ -- $ 2,118
May 17, 9 AM $ 0.0₅886
+0.51%
$ -- $ 2,586
May 17, 8 AM $ 0.0₅88
-8.67%
$ -- $ 2,583
May 17, 7 AM $ 0.0₅944
+11.29%
$ -- $ 2,322
May 17, 6 AM $ 0.0₅864
+6.22%
$ -- $ 1,807
May 17, 5 AM $ 0.0₅761
-1.26%
$ -- $ 1,686
May 17, 4 AM $ 0.0₅769
+0.00%
$ -- $ 1,626
May 17, 3 AM $ 0.0₅758
+8.78%
$ -- $ 1,934
May 17, 2 AM $ 0.0₅684
-4.30%
$ -- $ 1,720
May 17, 12 AM $ 0.0₅695
+1.94%
$ -- $ 2,320
May 16, 7 PM $ 0.0₅695
+3.97%
$ -- $ 2,886
May 16, 6 PM $ 0.0₅667
-2.24%
$ -- $ 2,835
May 16, 5 PM $ 0.0₅667
+0.00%
$ -- $ 2,937
May 16, 4 PM $ 0.0₅665
-1.39%
$ -- $ 2,937
May 16, 3 PM $ 0.0₅71
-10.54%
$ -- $ 3,157
May 16, 2 PM $ 0.0₅793
-3.73%
$ -- $ 3,046
May 16, 1 PM $ 0.0₅812
-1.44%
$ -- $ 3,021
May 16, 12 PM $ 0.0₅822
+1.52%
$ -- $ 3,093
May 16, 10 AM $ 0.0₅823
-0.09%
$ -- $ 3,491
May 16, 9 AM $ 0.0₅833
+17.11%
$ -- $ 3,469
May 16, 7 AM $ 0.0₅732
+0.00%
$ -- $ 3,292
May 16, 6 AM $ 0.0₅732
-3.70%
$ -- $ 3,507
May 16, 5 AM $ 0.0₅741
-4.64%
$ -- $ 3,987
May 16, 4 AM $ 0.0₅775
-1.91%
$ -- $ 4,423
May 16, 3 AM $ 0.0₅79
-12.97%
$ -- $ 4,524
May 16, 2 AM $ 0.0₅917
-8.04%
$ -- $ 4,650
May 16, 1 AM $ 0.0₅991
-10.76%
$ -- $ 4,930
May 16, 12 AM $ 0.0000107
-7.39%
$ -- $ 5,209
May 15, 11 PM $ 0.0000116
+3.70%
$ -- $ 6,583
May 15, 10 PM $ 0.0000112
+6.61%
$ -- $ 6,492
May 15, 9 PM $ 0.0000105
-1.46%
$ -- $ 7,226
May 15, 8 PM $ 0.0000106
+1.92%
$ -- $ 7,443
May 15, 7 PM $ 0.0₅974
+5.12%
$ -- $ 7,629
May 15, 6 PM $ 0.0₅966
+0.00%
$ -- $ 7,288
May 15, 5 PM $ 0.0₅985
+3.15%
$ -- $ 7,723
May 15, 4 PM $ 0.0₅953
-1.36%
$ -- $ 9,035
May 15, 3 PM $ 0.0₅943
-8.04%
$ -- $ 10,375
May 15, 2 PM $ 0.0000104
-3.21%
$ -- $ 10,878
May 15, 1 PM $ 0.0000109
-2.58%
$ -- $ 11,700
May 15, 11 AM $ 0.0000113
+5.30%
$ -- $ 15,455
May 15, 10 AM $ 0.0000106
-12.76%
$ -- $ 17,057
May 15, 9 AM $ 0.0000123
-0.26%
$ -- $ 22,609
May 15, 8 AM $ 0.0000124
-9.54%
$ -- $ 28,047
May 15, 7 AM $ 0.0000137
-2.83%
$ -- $ 51,969
May 15, 6 AM $ 0.0000136
-0.78%
$ -- $ 93,551
May 15, 5 AM $ 0.000014
-0.11%
$ -- $ 104,409
May 15, 4 AM $ 0.0000138
-12.30%
$ -- $ 117,797
May 15, 3 AM $ 0.0000159
-0.99%
$ -- $ 131,528
May 15, 2 AM $ 0.0000159
+1.46%
$ -- $ 148,515