BNB自拉 Historical Data

BNB自拉 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000155
-3.37%
$ -- $ 154,047
May 15, 12 AM $ 0.0000168
-13.20%
$ -- $ 166,850
May 14, 11 PM $ 0.0000194
-4.09%
$ -- $ 185,536
May 14, 10 PM $ 0.0000201
-1.56%
$ -- $ 192,157
May 14, 9 PM $ 0.0000205
-8.61%
$ -- $ 196,247
May 14, 8 PM $ 0.0000218
-2.27%
$ -- $ 195,423
May 14, 7 PM $ 0.0000215
-2.83%
$ -- $ 200,048
May 14, 6 PM $ 0.0000211
-4.69%
$ -- $ 203,215
May 14, 5 PM $ 0.0000222
-10.33%
$ -- $ 215,664
May 14, 4 PM $ 0.0000248
+51.99%
$ -- $ 232,540
May 14, 3 PM $ 0.0000163
-1.17%
$ -- $ 256,630
May 14, 2 PM $ 0.0000165
-1.15%
$ -- $ 303,280
May 14, 1 PM $ 0.0000168
+7.74%
$ -- $ 380,018
May 14, 12 PM $ 0.0000156
-3.31%
$ -- $ 582,985
May 14, 11 AM $ 0.0000161
-0.03%
$ -- $ 565,090
May 14, 10 AM $ 0.000016
-20.14%
$ -- $ 563,779
May 14, 9 AM $ 0.0000208
+29.99%
$ -- $ 539,126
May 14, 8 AM $ 0.0000162
-27.70%
$ -- $ 528,463
May 14, 7 AM $ 0.0000231
-76.34%
$ -- $ 525,577
May 14, 6 AM $ 0.0000972
-11.10%
$ -- $ 456,293
May 14, 5 AM $ 0.000109
-15.59%
$ -- $ 392,741
May 14, 4 AM $ 0.00013
+23.09%
$ -- $ 392,947
May 14, 3 AM $ 0.000106
+9.07%
$ -- $ 370,796
May 14, 2 AM $ 0.0000973
-5.04%
$ -- $ 365,652
May 14, 1 AM $ 0.000103
-8.47%
$ -- $ 358,364
May 14, 12 AM $ 0.000111
-14.07%
$ -- $ 348,262
May 13, 11 PM $ 0.000129
-7.76%
$ -- $ 343,802
May 13, 10 PM $ 0.000141
+8.83%
$ -- $ 330,290
May 13, 9 PM $ 0.000129
+2.22%
$ -- $ 329,701
May 13, 8 PM $ 0.000124
-9.67%
$ -- $ 337,602
May 13, 7 PM $ 0.000138
+2.33%
$ -- $ 335,035
Download