Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tapcat Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.0₆227
+0.00%
$-- $0.01
Sep 22, 2026 $0.0₆226
+0.00%
$-- $28
Sep 21, 2026 $0.0₆47
+0.00%
$-- $1
Sep 20, 2026 $0.0₆22
+0.00%
$-- $0
Sep 15, 2026 $0.0₆197
-1.89%
$-- $1
Sep 13, 2026 $0.0₆199
-4.48%
$-- $0
Sep 12, 2026 $0.0₆209
+0.00%
$-- $0
Sep 10, 2026 $0.0₆212
+0.00%
$-- $0
Sep 9, 2026 $0.0₆217
-0.98%
$-- $2
Sep 8, 2026 $0.0₆221
-8.83%
$-- $2
Sep 7, 2026 $0.0₆247
-1.93%
$-- $2
Sep 6, 2026 $0.0₆279
+1.33%
$-- $0
Sep 5, 2026 $0.0₆251
-3.90%
$-- $3
Sep 4, 2026 $0.0₆275
-9.41%
$-- $4
Download