Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tapcat Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0₆227
+0.00%
$-- $0.01
Sep 22, 8 PM $0.0₆226
+0.00%
$-- $28
Sep 21, 9 PM $0.0₆47
+0.00%
$-- $1
Sep 20, 1 AM $0.0₆22
+0.00%
$-- $0
Sep 15, 5 PM $0.0₆197
+0.00%
$-- $1
Sep 15, 10 AM $0.0₆2
+0.00%
$-- $1
Sep 13, 9 AM $0.0₆199
+0.00%
$-- $0
Sep 13, 2 AM $0.0₆209
+0.00%
$-- $0
Sep 12, 10 AM $0.0₆209
+0.00%
$-- $0
Sep 10, 1 AM $0.0₆212
+0.00%
$-- $0
Sep 9, 5 PM $0.0₆217
+0.00%
$-- $2
Sep 9, 9 AM $0.0₆218
+0.00%
$-- $2
Sep 9, 4 AM $0.0₆219
+0.00%
$-- $2
Sep 8, 10 PM $0.0₆221
+0.00%
$-- $2
Sep 8, 8 PM $0.0₆245
+0.00%
$-- $0
Sep 8, 1 PM $0.0₆243
+0.00%
$-- $0
Sep 7, 7 PM $0.0₆247
+0.00%
$-- $2
Sep 7, 4 PM $0.0₆248
+0.00%
$-- $2
Sep 7, 3 PM $0.0₆249
+0.00%
$-- $2
Sep 7, 12 PM $0.0₆253
+0.00%
$-- $2
Sep 7, 3 AM $0.0₆252
+0.00%
$-- $2
Sep 7, 1 AM $0.0₆252
+0.00%
$-- $2
Sep 6, 11 PM $0.0₆279
+0.00%
$-- $0
Sep 6, 3 PM $0.0₆279
+0.00%
$-- $0
Sep 6, 12 PM $0.0₆281
+0.00%
$-- $0
Sep 6, 3 AM $0.0₆276
+0.00%
$-- $1
Sep 5, 6 PM $0.0₆251
+0.00%
$-- $3
Sep 5, 2 PM $0.0₆25
+0.00%
$-- $5
Sep 5, 1 PM $0.0₆251
+0.00%
$-- $5
Sep 5, 8 AM $0.0₆261
+0.00%
$-- $4
Sep 4, 10 PM $0.0₆275
+0.00%
$-- $4
Sep 4, 7 PM $0.0₆275
+0.00%
$-- $4
Sep 4, 5 PM $0.0₆275
+0.00%
$-- $4
Sep 4, 3 PM $0.0₆276
-9.05%
$-- $7
Download