NEOVIM github.com/neovim/NEOVIM Historical Data

NEOVIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅417
+0.00%
$ 4,169 $ 756
Jul 9, 8 AM $ 0.0₅392
+0.00%
$ 3,920 $ 745
Jul 8, 9 PM $ 0.266
+0.00%
$ 265.88 million $ 74.66 million
Jul 8, 7 PM $ 0.229
+0.00%
$ 229.41 million $ 73.71 million
Jul 8, 6 PM $ 0.245
+0.00%
$ 245.15 million $ 67.95 million
Jul 8, 4 PM $ 0.232
+0.00%
$ 231.55 million $ 76.92 million
Jul 8, 12 PM $ 0.251
+0.00%
$ 251.03 million $ 69.72 million
Jul 8, 11 AM $ 0.228
+0.00%
$ 227.74 million $ 63.49 million
Jul 8, 10 AM $ 0.24
-4.67%
$ 240.11 million $ 59.54 million
Jul 8, 7 AM $ 0.242
+0.00%
$ 241.88 million $ 64.36 million
Jul 8, 5 AM $ 0.239
+0.00%
$ 239.2 million $ 62.19 million
Jul 8, 3 AM $ 0.242
+10.20%
$ 242.35 million $ 63.6 million
Jul 7, 11 PM $ 0.244
+0.00%
$ 243.75 million $ 55.73 million
Jul 7, 9 PM $ 0.218
-7.90%
$ 217.65 million $ 49.39 million
Jul 7, 5 PM $ 0.254
-7.97%
$ 253.97 million $ 53.17 million
Jul 7, 4 PM $ 0.256
+0.00%
$ 255.72 million $ 45.26 million
Jul 7, 1 PM $ 0.261
+0.00%
$ 261.32 million $ 59.93 million
Jul 7, 10 AM $ 0.26
+0.00%
$ 260.21 million $ 61.64 million
Jul 7, 7 AM $ 0.256
+0.00%
$ 255.95 million $ 78.43 million
Jul 7, 4 AM $ 0.242
+7.16%
$ 242.17 million $ 73.27 million
Jul 7, 1 AM $ 0.219
+0.00%
$ 219.48 million $ 78.77 million
Jul 7, 12 AM $ 0.239
+0.00%
$ 239.41 million $ 72.01 million
Jul 6, 8 PM $ 0.22
+0.00%
$ 220.14 million $ 85.28 million
Jul 6, 7 PM $ 0.229
+0.00%
$ 229.02 million $ 76.76 million
Jul 6, 6 PM $ 0.249
+0.00%
$ 249.07 million $ 71.97 million
Jul 6, 4 PM $ 0.258
+0.00%
$ 258.05 million $ 65.55 million
Jul 6, 1 PM $ 0.274
+0.00%
$ 274.49 million $ 56.88 million
Jul 6, 12 PM $ 0.249
+0.00%
$ 249.11 million $ 53.18 million
Jul 6, 9 AM $ 0.283
+0.00%
$ 283.07 million $ 45.73 million
Jul 6, 8 AM $ 0.296
+5.26%
$ 296.2 million $ 41.33 million
Jul 6, 2 AM $ 0.279
+0.00%
$ 279.45 million $ 23.35 million
Jul 3, 5 AM $ 0.209
+0.00%
$ 208.51 million $ 71.21 million
Jul 3, 1 AM $ 0.226
+0.00%
$ 226.15 million $ 79.16 million
Jul 2, 9 PM $ 0.207
+0.00%
$ 207.2 million $ 79.8 million
Jul 2, 4 PM $ 0.209
+0.00%
$ 208.86 million $ 62.59 million
Jul 2, 3 PM $ 0.23
+0.00%
$ 229.99 million $ 56.6 million
Jul 2, 12 PM $ 0.194
+0.00%
$ 194.49 million $ 52.52 million
Jul 2, 7 AM $ 0.169
+0.00%
$ 169.35 million $ 41.01 million
Jul 2, 4 AM $ 0.198
+0.00%
$ 198.47 million $ 39.48 million
Jul 1, 1 PM $ 0.169
+0.00%
$ 169.05 million $ 39.49 million
Jun 30, 8 PM $ 0.134
+0.00%
$ 133.83 million $ 29.34 million
Jun 30, 1 AM $ 0.147
+0.00%
$ 147.03 million $ 29.44 million
Jun 29, 6 AM $ 0.142
+0.00%
$ 142.08 million $ 12.18 million
Jun 28, 3 PM $ 0.116
+0.00%
$ 116.04 million $ 9.02 million
Jun 27, 7 AM $ 0.125
+0.00%
$ -- $ 26.08 million
Jun 26, 4 PM $ 0.126
+4.18%
$ 125.72 million $ 16.18 million
Jun 22, 11 PM $ 0.0795
+0.00%
$ 79.49 million $ 7.97 million
Jun 21, 6 PM $ 0.0793
+0.00%
$ 79.34 million $ 14.02 million
Jun 21, 5 PM $ 0.0719
+0.00%
$ 71.9 million $ 14.16 million
Jun 21, 1 AM $ 0.0658
+0.00%
$ 65.77 million $ 23.81 million