NEOVIM github.com/neovim/NEOVIM Historical Data

NEOVIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0732
+6.39%
$ 73.24 million $ 27 million
Jun 20, 7 AM $ 0.0742
-6.02%
$ 74.2 million $ 23.45 million
Jun 20, 5 AM $ 0.0725
-5.56%
$ 72.46 million $ 18.84 million
Jun 20, 1 AM $ 0.0825
+0.00%
$ 82.48 million $ 15.14 million
Jun 19, 7 PM $ 0.0678
+0.00%
$ 67.75 million $ 9.78 million
Jun 19, 5 PM $ 0.0637
+0.00%
$ 63.65 million $ 7.02 million
Jun 19, 11 AM $ 0.0569
+0.00%
$ 56.91 million $ 4.98 million
Jun 19, 10 AM $ 0.0623
+0.00%
$ 62.27 million $ 3.29 million
Jun 19, 6 AM $ 0.0636
+0.00%
$ 63.57 million $ 2.78 million
Jun 18, 11 PM $ 0.0631
+0.00%
$ 63.09 million $ 3.93 million
Jun 18, 5 AM $ 0.0575
+0.00%
$ 57.47 million $ 13.27 million
Jun 17, 2 PM $ 0.0492
+0.00%
$ 49.16 million $ 8.62 million
Jun 17, 12 PM $ 0.0568
+0.00%
$ -- $ 5.67 million
Jun 17, 11 AM $ 0.0527
+0.00%
$ 52.74 million $ 4.35 million
Jun 16, 12 AM $ 0.0398
+0.00%
$ 39.76 million $ 8.52 million
Jun 15, 9 AM $ 0.0472
+0.00%
$ 47.22 million $ 13.13 million
Jun 15, 8 AM $ 0.0491
+0.00%
$ 49.1 million $ 12.25 million
Jun 15, 7 AM $ 0.0466
+0.00%
$ 46.58 million $ 11.39 million
Jun 14, 12 PM $ 0.033
+0.00%
$ 33.04 million $ 6.92 million
Jun 14, 7 AM $ 0.0376
+0.00%
$ 37.57 million $ 6.24 million
Jun 14, 6 AM $ 0.0406
+0.00%
$ 40.64 million $ 5.19 million
Jun 13, 8 PM $ 0.0346
+1.31%
$ 34.57 million $ 4.8 million
Jun 12, 11 PM $ 0.0361
+12.48%
$ 36.15 million $ 15.83 million
Jun 12, 6 PM $ 0.0336
-3.79%
$ 33.63 million $ 14.78 million
Jun 12, 1 PM $ 0.041
-4.00%
$ 40.97 million $ 12.68 million
Jun 12, 12 PM $ 0.041
+0.00%
$ 41.05 million $ 12.16 million
Jun 12, 10 AM $ 0.0456
+0.00%
$ 45.56 million $ 10.41 million
Jun 12, 2 AM $ 0.0342
+0.00%
$ 34.2 million $ 7.15 million
Jun 12, 1 AM $ 0.0311
+0.00%
$ 31.14 million $ 6.16 million
Jun 11, 8 PM $ 0.0295
+0.00%
$ 29.46 million $ 4.45 million
Jun 11, 6 PM $ 0.0309
+0.00%
$ 30.88 million $ 4.01 million
Jun 11, 4 AM $ 0.0293
+0.00%
$ 29.34 million $ 3.01 million
Jun 10, 4 AM $ 0.023
+0.00%
$ -- $ 3.11 million
Jun 10, 3 AM $ 0.0238
+0.00%
$ 23.8 million $ 2.82 million
Jun 9, 1 PM $ 0.0252
+0.00%
$ 25.24 million $ 3.48 million
Jun 8, 8 AM $ 0.029
+0.00%
$ 28.98 million $ 7.67 million
Jun 8, 1 AM $ 0.0323
+0.00%
$ 32.33 million $ 6.76 million
Jun 8, 12 AM $ 0.0325
+0.00%
$ 32.48 million $ 6.91 million
Jun 7, 7 PM $ 0.0291
+0.00%
$ 29.08 million $ 8 million
Jun 7, 4 PM $ 0.0255
+0.00%
$ 25.53 million $ 9.76 million
Jun 7, 1 PM $ 0.0238
+0.00%
$ 23.82 million $ 8.27 million
Jun 7, 10 AM $ 0.0257
+0.00%
$ 25.68 million $ 8.04 million
Jun 7, 9 AM $ 0.0231
+0.00%
$ 23.13 million $ 6.29 million
Jun 7, 1 AM $ 0.0221
+0.00%
$ 22.13 million $ 7.18 million
Jun 6, 7 PM $ 0.0268
+4.44%
$ 26.77 million $ 7.16 million
Jun 6, 6 PM $ 0.0285
+0.00%
$ 28.51 million $ 6.04 million
Jun 6, 5 PM $ 0.0257
+0.00%
$ 25.7 million $ 5.25 million
Jun 6, 7 AM $ 0.0216
+0.00%
$ 21.57 million $ 3.12 million
Jun 5, 11 PM $ 0.0183
+0.00%
$ 18.29 million $ 2.48 million
Jun 3, 6 PM $ 0.0139
+0.00%
$ 13.92 million $ 5.2 million