NEOVIM github.com/neovim/NEOVIM Historical Data

NEOVIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0149
+0.00%
$ 14.94 million $ 4.81 million
Jun 2, 7 PM $ 0.0136
+0.00%
$ 13.57 million $ 5.66 million
Jun 2, 6 PM $ 0.0119
+0.00%
$ 11.94 million $ 5.15 million
Jun 2, 11 AM $ 0.0141
+0.00%
$ 14.05 million $ 3.97 million
Jun 2, 10 AM $ 0.0151
+0.00%
$ 15.13 million $ 3.55 million
Jun 2, 6 AM $ 0.0178
+0.00%
$ 17.75 million $ 3.37 million
Jun 1, 7 AM $ 0.0157
+0.00%
$ 15.74 million $ 1.06 million
Jun 1, 3 AM $ 0.0168
+0.00%
$ 16.78 million $ 920,580
May 28, 8 PM $ 0.0121
+0.00%
$ 12.12 million $ 1.16 million
May 28, 4 AM $ 0.0109
+0.00%
$ 10.89 million $ 664,673
May 26, 6 PM $ 0.009
+0.00%
$ -- $ 1.59 million
May 25, 9 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.03 million
May 25, 6 PM $ 0.00756
+0.00%
$ 7.56 million $ 965,161
May 25, 4 AM $ 0.00584
+0.00%
$ 5.84 million $ 1.34 million
May 24, 7 PM $ 0.00635
+6.91%
$ 6.35 million $ 1.4 million
May 24, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 1.28 million
May 23, 11 AM $ 0.00595
+0.00%
$ 5.95 million $ 501,414
May 21, 3 PM $ 0.00466
+0.00%
$ 4.66 million $ 396,142
May 9, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 158,090
May 8, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 188,902
May 8, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 260,814
May 7, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 253,382
May 7, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 222,666
May 6, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 105,620
May 4, 7 PM $ 0.000962
+0.00%
$ 961,986 $ 70,119
May 1, 4 PM $ 0.000626
+0.00%
$ 626,477 $ 122,823
May 1, 9 AM $ 0.000586
+0.00%
$ 585,603 $ 39,669
Apr 29, 1 PM $ 0.000469
+0.00%
$ 468,895 $ 41,815
Apr 28, 4 PM $ 0.000496
+0.00%
$ 495,881 $ 54,947
Apr 28, 5 AM $ 0.000438
+0.00%
$ 438,212 $ 114,728
Apr 28, 3 AM $ 0.000411
+0.00%
$ 411,303 $ 101,882
Apr 28, 2 AM $ 0.00041
+0.00%
$ 410,285 $ 101,482
Apr 27, 1 PM $ 0.000419
+0.00%
$ 418,766 $ 93,392
Apr 27, 9 AM $ 0.000391
+0.00%
$ 390,892 $ 29,598
Apr 22, 11 AM $ 0.000282
+0.00%
$ 282,373 $ 58,062
Apr 22, 8 AM $ 0.000259
+0.00%
$ 259,324 $ 66,855
Apr 22, 1 AM $ 0.000279
+0.00%
$ 278,638 $ 37,295
Apr 21, 10 AM $ 0.000281
+0.00%
$ 281,037 $ 13,052
Apr 19, 11 PM $ 0.00019
+0.00%
$ 190,306 $ 46,593
Apr 19, 1 AM $ 0.000207
+0.00%
$ -- $ 17,259
Apr 19, 12 AM $ 0.000213
+0.00%
$ 212,701 $ 13,500
Apr 16, 10 PM $ 0.000174
+0.00%
$ 173,764 $ 56,953
Apr 16, 8 PM $ 0.000185
+0.00%
$ 184,993 $ 49,052
Apr 16, 7 PM $ 0.000188
+0.00%
$ 187,616 $ 48,894
Apr 16, 6 PM $ 0.000202
+0.00%
$ 201,999 $ 45,401
Apr 16, 2 PM $ 0.000217
+0.00%
$ -- $ 54,068
Apr 16, 1 PM $ 0.000188
+0.00%
$ 187,532 $ 45,024
Apr 16, 12 PM $ 0.000202
+6.78%
$ 201,838 $ 42,131
Apr 16, 5 AM $ 0.000159
+0.00%
$ 159,125 $ 29,751
Apr 15, 5 PM $ 0.000134
+0.00%
$ 134,153 $ 25,810