GrokCZ Historical Data

GrokCZ
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅24
-1.46%
$ 2,398 $ 611
Feb 23, 5 PM $ 0.0₅25
-2.34%
$ 2,505 $ 111
Feb 22, 11 PM $ 0.0₅272
+0.00%
$ -- $ 292
Feb 22, 10 PM $ 0.0₅271
+5.20%
$ 2,706 $ 292
Feb 21, 9 PM $ 0.0₅254
+0.43%
$ 2,537 $ 104
Feb 10, 10 PM $ 0.0₅28
-31.33%
$ 2,797 $ 446
Feb 10, 5 PM $ 0.0₅467
-15.35%
$ 4,669 $ 7,921
Feb 10, 4 PM $ 0.0₅408
+9.69%
$ 4,081 $ 692
Feb 9, 11 AM $ 0.0₅262
+0.00%
$ 2,622 $ 131
Feb 9, 9 AM $ 0.0₅264
+0.00%
$ 2,643 $ 127
Feb 9, 8 AM $ 0.0₅275
+0.00%
$ 2,753 $ 88
Feb 9, 4 AM $ 0.0₅29
+0.00%
$ 2,902 $ 45
Feb 8, 4 PM $ 0.0₅3
+0.00%
$ 2,997 $ 78
Feb 8, 10 AM $ 0.0₅302
+0.00%
$ 3,022 $ 57
Feb 7, 8 PM $ 0.0₅31
+0.00%
$ -- $ 64
Feb 7, 2 PM $ 0.0₅315
+0.00%
$ -- $ 11
Feb 7, 8 AM $ 0.0₅317
+0.00%
$ -- $ 82,616
Feb 7, 1 AM $ 0.0₅514
+30.79%
$ -- $ 154,021
Feb 6, 10 PM $ 0.0₅368
-4.08%
$ -- $ 155,607
Feb 6, 6 PM $ 0.0₅383
-1.48%
$ -- $ 152,974
Feb 6, 5 PM $ 0.0₅394
+4.26%
$ -- $ 155,526
Feb 6, 4 PM $ 0.0₅383
+0.00%
$ -- $ 154,086
Feb 6, 3 PM $ 0.0₅383
-1.36%
$ -- $ 152,043
Download