世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000118
-0.40%
$ -- $ 5,222
May 15, 2 AM $ 0.0000118
+33.82%
$ -- $ 5,250
May 15, 1 AM $ 0.0₅882
-5.37%
$ -- $ 4,553
May 15, 12 AM $ 0.0₅918
-11.72%
$ -- $ 4,998
May 14, 11 PM $ 0.0000103
-4.01%
$ -- $ 4,945
May 14, 10 PM $ 0.0000111
+0.91%
$ -- $ 4,718
May 14, 9 PM $ 0.0000106
+0.00%
$ -- $ 4,765
May 14, 5 PM $ 0.0000103
+9.41%
$ -- $ 5,135
May 14, 4 PM $ 0.0₅951
+1.12%
$ -- $ 5,145
May 14, 3 PM $ 0.0₅979
-1.09%
$ -- $ 5,179
May 14, 2 PM $ 0.0₅987
-9.79%
$ -- $ 6,463
May 14, 1 PM $ 0.0000111
+21.97%
$ -- $ 6,301
May 14, 12 PM $ 0.0₅906
-24.97%
$ -- $ 6,723
May 14, 11 AM $ 0.0000122
-2.64%
$ -- $ 6,152
May 14, 10 AM $ 0.0000126
-0.82%
$ -- $ 7,055
May 14, 9 AM $ 0.000013
+6.10%
$ -- $ 7,945
May 14, 8 AM $ 0.0000123
-4.88%
$ -- $ 10,078
May 14, 7 AM $ 0.0000128
+19.83%
$ -- $ 12,417
May 14, 6 AM $ 0.0000106
+0.76%
$ -- $ 12,560
May 14, 5 AM $ 0.0000106
-7.79%
$ -- $ 13,491
May 14, 4 AM $ 0.0000112
-1.13%
$ -- $ 15,166
May 14, 3 AM $ 0.0000114
-1.83%
$ -- $ 18,282
May 14, 2 AM $ 0.0000116
+4.10%
$ -- $ 21,417
May 14, 1 AM $ 0.0000112
-0.19%
$ -- $ 24,476
May 14, 12 AM $ 0.0000112
-9.03%
$ -- $ 27,247
May 13, 11 PM $ 0.0000123
-0.07%
$ -- $ 48,864
May 13, 10 PM $ 0.0000123
-4.68%
$ -- $ 57,458
May 13, 9 PM $ 0.0000134
+0.00%
$ -- $ 58,544
May 13, 8 PM $ 0.0000134
+12.02%
$ -- $ 60,836
May 13, 7 PM $ 0.0000129
+0.00%
$ -- $ 56,422
May 13, 6 PM $ 0.0000129
+11.72%
$ -- $ 61,281
May 13, 5 PM $ 0.0000116
+3.92%
$ -- $ 60,387
May 13, 4 PM $ 0.0000111
-6.12%
$ -- $ 62,961
May 13, 3 PM $ 0.000011
-8.74%
$ -- $ 69,591
May 13, 2 PM $ 0.0000121
-6.19%
$ -- $ 72,068
May 13, 1 PM $ 0.0000129
+12.72%
$ -- $ 79,215
May 13, 12 PM $ 0.0000115
-16.07%
$ -- $ 83,695
May 13, 11 AM $ 0.0000126
-6.53%
$ -- $ 124,962
May 13, 10 AM $ 0.0000134
+12.00%
$ -- $ 114,498
May 13, 9 AM $ 0.0000119
-8.34%
$ -- $ 121,087
May 13, 8 AM $ 0.000013
-9.72%
$ -- $ 117,580
May 13, 7 AM $ 0.0000145
-6.46%
$ -- $ 114,401
May 13, 6 AM $ 0.0000156
-11.67%
$ -- $ 106,176
May 13, 5 AM $ 0.0000173
+0.78%
$ -- $ 109,455
May 13, 4 AM $ 0.0000172
-23.26%
$ -- $ 108,155
May 13, 3 AM $ 0.0000223
+26.08%
$ -- $ 100,911
May 13, 2 AM $ 0.0000177
+7.95%
$ -- $ 102,034
May 13, 1 AM $ 0.0000162
-17.73%
$ -- $ 103,326
May 13, 12 AM $ 0.0000197
+0.12%
$ -- $ 97,735
May 12, 11 PM $ 0.000019
-52.07%
$ -- $ 82,874