世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅395
-3.14%
$ -- $ 136
May 26, 3 PM $ 0.0₅413
+0.00%
$ -- $ 118
May 26, 10 AM $ 0.0₅404
+0.00%
$ -- $ 28
May 26, 4 AM $ 0.0₅404
+0.05%
$ -- $ 42
May 25, 2 AM $ 0.0₅41
+0.20%
$ -- $ 119
May 24, 11 AM $ 0.0₅421
-3.25%
$ -- $ 72
May 23, 2 AM $ 0.0₅433
+0.40%
$ -- $ 666
May 22, 7 PM $ 0.0₅449
+0.00%
$ -- $ 824
May 22, 6 PM $ 0.0₅445
+2.06%
$ -- $ 808
May 22, 2 PM $ 0.0₅483
+0.00%
$ -- $ 832
May 22, 12 PM $ 0.0₅466
+0.81%
$ -- $ 807
May 22, 6 AM $ 0.0₅483
-9.15%
$ -- $ 922
May 22, 2 AM $ 0.0₅52
+0.27%
$ -- $ 821
May 22, 1 AM $ 0.0₅546
+2.53%
$ -- $ 726
May 21, 11 PM $ 0.0₅533
-2.48%
$ -- $ 705
May 21, 10 PM $ 0.0₅546
-2.29%
$ -- $ 743
May 21, 7 PM $ 0.0₅578
+0.00%
$ -- $ 607
May 21, 6 PM $ 0.0₅597
-3.62%
$ -- $ 552
May 21, 5 PM $ 0.0₅616
-3.96%
$ -- $ 491
May 21, 4 PM $ 0.0₅643
+0.00%
$ -- $ 468
May 21, 11 AM $ 0.0₅621
+0.00%
$ -- $ 632
May 21, 7 AM $ 0.0₅641
-10.88%
$ -- $ 682
May 21, 4 AM $ 0.0₅661
-1.43%
$ -- $ 530
May 20, 6 PM $ 0.0₅698
+0.00%
$ -- $ 537
May 20, 5 PM $ 0.0₅697
-0.90%
$ -- $ 537
May 20, 4 PM $ 0.0₅72
+0.00%
$ -- $ 482
May 20, 3 PM $ 0.0₅715
+0.00%
$ -- $ 581
May 20, 1 PM $ 0.0₅706
-0.12%
$ -- $ 560
May 20, 12 PM $ 0.0₅735
-0.41%
$ -- $ 458
May 20, 11 AM $ 0.0₅734
+0.00%
$ -- $ 471
May 20, 7 AM $ 0.0₅735
+0.00%
$ -- $ 616
May 20, 6 AM $ 0.0₅765
+0.00%
$ -- $ 515
May 20, 3 AM $ 0.0₅762
-0.07%
$ -- $ 512
May 20, 12 AM $ 0.0₅754
+0.00%
$ -- $ 548
May 19, 10 PM $ 0.0₅729
+0.00%
$ -- $ 463
May 19, 9 PM $ 0.0₅728
+0.02%
$ -- $ 462
May 19, 8 PM $ 0.0₅73
-0.02%
$ -- $ 466
May 19, 6 PM $ 0.0₅725
+0.00%
$ -- $ 492
May 19, 5 PM $ 0.0₅725
-2.08%
$ -- $ 485
May 19, 4 PM $ 0.0₅709
+0.00%
$ -- $ 389
May 19, 1 PM $ 0.0₅692
+0.04%
$ -- $ 392
May 19, 12 PM $ 0.0₅69
-1.38%
$ -- $ 392
May 19, 11 AM $ 0.0₅668
+0.00%
$ -- $ 309
May 19, 10 AM $ 0.0₅704
+0.00%
$ -- $ 298
May 19, 9 AM $ 0.0₅71
+0.00%
$ -- $ 280
May 19, 8 AM $ 0.0₅7
-2.84%
$ -- $ 276
May 19, 5 AM $ 0.0₅748
+0.34%
$ -- $ 138
May 19, 3 AM $ 0.0₅735
+0.00%
$ -- $ 221
May 19, 12 AM $ 0.0₅753
+0.27%
$ -- $ 225
May 18, 10 PM $ 0.0₅788
+0.00%
$ -- $ 227
Download