DOGEIUS Historical Data

DOGEIUS
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000175
+0.00%
$ -- $ 1,106
Mar 12, 2025 $ 0.0000136
+0.00%
$ -- $ 63
Mar 5, 2025 $ 0.0000186
+0.00%
$ -- $ 280
Feb 25, 2025 $ 0.0000235
+0.00%
$ -- $ 117
Feb 18, 2025 $ 0.000042
+0.00%
$ -- $ 5,286
Feb 17, 2025 $ 0.000026
+4.13%
$ -- $ 59
Feb 16, 2025 $ 0.000025
+0.10%
$ 24,954 $ 84
Feb 15, 2025 $ 0.000025
-9.74%
$ 24,971 $ 435
Feb 14, 2025 $ 0.0000277
+2.80%
$ 27,650 $ 75
Feb 13, 2025 $ 0.000027
-9.25%
$ 27,003 $ 864
Feb 12, 2025 $ 0.0000298
-33.14%
$ 29,841 $ 71,874
Feb 11, 2025 $ 0.0000534
+151.42%
$ 53,359 $ 6,359
Feb 10, 2025 $ 0.0000211
-14.74%
$ 21,132 $ 669
Feb 9, 2025 $ 0.000025
-32.92%
$ 24,990 $ 33
Feb 8, 2025 $ 0.0000373
+60.05%
$ 37,343 $ 3,655
Feb 7, 2025 $ 0.0000232
-5.37%
$ 23,198 $ 687
Feb 6, 2025 $ 0.0000242
-3.71%
$ 24,245 $ 48
Feb 5, 2025 $ 0.0000251
+4.20%
$ 25,140 $ 139
Feb 4, 2025 $ 0.0000243
-15.37%
$ 24,277 $ 90
Feb 3, 2025 $ 0.0000288
-25.46%
$ 28,765 $ 1,203
Feb 2, 2025 $ 0.0000391
+6.41%
$ 39,111 $ 6,833
Feb 1, 2025 $ 0.0000365
-31.87%
$ 36,550 $ 10,209
Jan 31, 2025 $ 0.0000535
+1.07%
$ 53,499 $ 177
Jan 30, 2025 $ 0.0000529
-8.85%
$ 52,948 $ 5,769
Jan 29, 2025 $ 0.0000582
+59.72%
$ 58,234 $ 7,550
Jan 28, 2025 $ 0.0000342
+6.62%
$ 34,153 $ 3,585
Jan 27, 2025 $ 0.0000319
-20.62%
$ 31,924 $ 1,012
Jan 26, 2025 $ 0.0000403
-40.34%
$ 40,305 $ 14,053
Jan 25, 2025 $ 0.0000676
+324.94%
$ 67,631 $ 82,512
Jan 24, 2025 $ 0.0000159
-10.38%
$ 15,933 $ 146
Jan 23, 2025 $ 0.0000178
-4.82%
$ 17,830 $ 220
Jan 22, 2025 $ 0.0000187
-36.46%
$ 18,669 $ 1,372
Jan 21, 2025 $ 0.0000293
-23.00%
$ 29,317 $ 4,446
Jan 20, 2025 $ 0.0000382
-36.18%
$ 38,182 $ 2,554
Jan 19, 2025 $ 0.0000601
-2.03%
$ 60,118 $ 1,888
Jan 18, 2025 $ 0.0000613
-34.99%
$ 61,345 $ 5,663
Jan 17, 2025 $ 0.0000944
-11.98%
$ 94,411 $ 11,130
Jan 16, 2025 $ 0.000107
-15.05%
$ 107,185 $ 17,245
Jan 15, 2025 $ 0.000153
+2.70%
$ 152,506 $ 21,399
Jan 14, 2025 $ 0.000165
-11.92%
$ 165,436 $ 32,251
Jan 13, 2025 $ 0.000186
+20.27%
$ 186,238 $ 26,540
Jan 12, 2025 $ 0.000151
-28.69%
$ 151,305 $ 39,903
Jan 11, 2025 $ 0.000208
+6.40%
$ 208,342 $ 34,022
Jan 10, 2025 $ 0.000196
-41.19%
$ 196,310 $ 21,327
Jan 9, 2025 $ 0.000308
+6.25%
$ 307,894 $ 48,149
Jan 8, 2025 $ 0.000295
-37.68%
$ 295,026 $ 51,705
Jan 7, 2025 $ 0.000476
-9.94%
$ 476,394 $ 103,417
Jan 6, 2025 $ 0.000433
+35.89%
$ 432,694 $ 75,458
Jan 5, 2025 $ 0.000335
-4.27%
$ 334,744 $ 182,866
Jan 4, 2025 $ 0.000353
-75.47%
$ 353,392 $ 580,605
Download