Same Coin Historical Data

SAME
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000277
-0.13%
$ 276,546 $ 563,628
Nov 19, 7 AM $ 0.000277
+1.14%
$ 276,939 $ 4.75 million
Nov 19, 6 AM $ 0.000274
+0.97%
$ 273,493 $ 13.25 million
Nov 19, 5 AM $ 0.000272
-0.55%
$ -- $ 28.3 million
Nov 19, 4 AM $ 0.000273
-0.68%
$ -- $ 28.54 million
Nov 19, 3 AM $ 0.000276
+0.00%
$ -- $ 36.76 million
Download