$horny Historical Data

$horny Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000152
-0.46%
$ 151,823 $ 35,204
Jan 7, 11 PM $ 0.000161
-0.01%
$ 160,709 $ 37,077
Jan 7, 10 PM $ 0.000161
-0.19%
$ 160,961 $ 35,898
Jan 7, 9 PM $ 0.000161
+0.35%
$ 160,498 $ 35,579
Jan 7, 8 PM $ 0.000161
+7.95%
$ 160,474 $ 33,056
Jan 7, 7 PM $ 0.000143
+2.28%
$ 142,943 $ 27,645
Jan 7, 6 PM $ 0.000141
+0.60%
$ 140,670 $ 26,499
Jan 7, 5 PM $ 0.000135
+0.07%
$ 135,034 $ 24,641
Jan 7, 4 PM $ 0.000135
-0.05%
$ 134,638 $ 24,533
Jan 7, 3 PM $ 0.000144
-5.40%
$ 144,275 $ 27,502
Jan 7, 2 PM $ 0.000153
-1.31%
$ 152,988 $ 25,307
Jan 7, 1 PM $ 0.000157
+7.74%
$ 156,344 $ 23,039
Jan 7, 12 PM $ 0.000145
+0.26%
$ 144,527 $ 20,677
Jan 7, 11 AM $ 0.000145
+0.94%
$ 144,732 $ 20,360
Jan 7, 10 AM $ 0.000145
-0.14%
$ 144,931 $ 18,911
Jan 7, 9 AM $ 0.000146
+0.68%
$ 145,682 $ 18,530
Jan 7, 8 AM $ 0.000141
-0.08%
$ 141,236 $ 17,055
Download