Mint AI Historical Data

MTI
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 91.82
-3.66%
$ 9.18 billion $ 68,919
Nov 2, 3 PM $ 91.72
+3.50%
$ 9.17 billion $ 65,220
Nov 2, 2 PM $ 83.34
+10.37%
$ 8.33 billion $ 58,674
Oct 31, 11 PM $ 71.14
-0.07%
$ 7.11 billion $ 44,714
Oct 31, 1 PM $ 42.83
+7.93%
$ 4.28 billion $ 5,817
Oct 30, 3 PM $ 36.21
+0.00%
$ 3.62 billion $ 14,458
Oct 30, 6 AM $ 36.84
+0.00%
$ 3.68 billion $ 13,457
Oct 30, 6 AM $ 36.84
+0.00%
$ 3.68 billion $ 13,457
Oct 30, 5 AM $ 36.66
+0.00%
$ 3.67 billion $ 13,483
Oct 30, 5 AM $ 36.66
+0.00%
$ 3.67 billion $ 13,483
Oct 29, 9 PM $ 35.96
+0.00%
$ -- $ 11,639
Oct 29, 9 PM $ 35.96
+0.00%
$ -- $ 11,639
Oct 29, 8 PM $ 35.87
+1.91%
$ -- $ 10,996
Oct 29, 8 PM $ 35.87
+1.91%
$ -- $ 10,996
Oct 29, 7 PM $ 35.36
+0.00%
$ -- $ 9,945
Oct 29, 7 PM $ 35.36
+0.00%
$ -- $ 9,945
Oct 29, 11 AM $ 34.66
+3.49%
$ -- $ 4,415
Oct 29, 11 AM $ 34.66
+3.49%
$ -- $ 4,415
Oct 28, 11 PM $ 21.58
+0.00%
$ -- $ 51,740
Download