The SpaceX Ferret Historical Data

Ferret
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0000419
+0.00%
$-- $337
Jul 29, 8 AM $0.00004
+0.00%
$-- $314
Jul 29, 6 AM $0.0000387
+3.87%
$-- $312
Jul 29, 3 AM $0.0000355
+3.00%
$-- $296
Jul 29, 2 AM $0.0000326
+0.00%
$-- $531
Jul 29, 12 AM $0.0000356
+0.00%
$-- $302
Jul 28, 11 PM $0.0000375
+5.46%
$-- $285
Jul 28, 10 PM $0.0000314
+0.00%
$-- $515
Jul 28, 9 PM $0.0000381
+0.00%
$-- $510
Jul 28, 7 PM $0.0000443
+17.43%
$-- $506
Jul 28, 6 PM $0.0000347
-51.64%
$-- $487
Jul 28, 5 PM $0.0000336
-8.33%
$-- $399
Download