JUNK CBRC Historical Data

JUNK
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00421
+0.49%
$ 292,095 $ 14
May 5, 2024 $ 0.00671
-0.17%
$ 465,503 $ 79
May 4, 2024 $ 0.00671
-0.18%
$ 465,842 $ 79
Apr 30, 2024 $ 0.00669
-0.26%
$ -- $ 227
Apr 29, 2024 $ 0.0067
+2.11%
$ 465,284 $ 228
Apr 26, 2024 $ 0.00677
-0.15%
$ -- $ 345
Apr 25, 2024 $ 0.00678
+0.57%
$ 470,437 $ 345
Apr 15, 2024 $ 0.00675
-1.96%
$ -- $ 83
Apr 14, 2024 $ 0.00689
+2.02%
$ 478,600 $ 85
Apr 7, 2024 $ 0.00729
+0.78%
$ -- $ 377
Apr 6, 2024 $ 0.00723
+1.83%
$ 502,151 $ 374
Mar 20, 2024 $ 0.00671
+3.00%
$ 466,071 $ 941
Mar 19, 2024 $ 0.00651
-4.26%
$ 452,268 $ 1,558
Mar 18, 2024 $ 0.00711
-1.04%
$ -- $ 2,737
Mar 17, 2024 $ 0.0072
+2.08%
$ 499,883 $ 2,771
Mar 13, 2024 $ 0.00734
+2.71%
$ -- $ 763
Mar 12, 2024 $ 0.00715
-3.85%
$ 496,205 $ 1,473
Mar 11, 2024 $ 0.00743
+0.81%
$ 515,954 $ 852
Mar 9, 2024 $ 0.00702
+0.04%
$ 487,514 $ 43
Mar 8, 2024 $ 0.00703
-1.82%
$ 487,720 $ 43
Mar 7, 2024 $ 0.00716
+0.43%
$ 497,193 $ 722
Mar 6, 2024 $ 0.00714
-1.15%
$ 495,398 $ 828
Mar 4, 2024 $ 0.00739
+1.75%
$ 512,825 $ 1,929
Mar 3, 2024 $ 0.00726
+1.72%
$ 503,663 $ 3,250
Mar 2, 2024 $ 0.00714
+16.07%
$ 495,368 $ 1,770
Mar 1, 2024 $ 0.00722
-15.18%
$ 500,885 $ 440
Feb 29, 2024 $ 0.00852
-2.54%
$ 591,477 $ 1,423
Feb 28, 2024 $ 0.00875
-3.40%
$ 607,603 $ 910
Feb 27, 2024 $ 0.00371
+4.59%
$ 257,246 $ 5,364
Feb 26, 2024 $ 0.00354
+5.32%
$ 245,780 $ 65
Feb 25, 2024 $ 0.00336
+0.50%
$ 233,445 $ 149
Feb 17, 2024 $ 0.00334
-1.47%
$ 231,759 $ 10
Feb 16, 2024 $ 0.00339
+0.70%
$ 235,252 $ 11
Feb 13, 2024 $ 0.00326
+0.38%
$ -- $ 6
Feb 12, 2024 $ 0.00325
+2.99%
$ 225,500 $ 6
Feb 10, 2024 $ 0.0026
+0.80%
$ 180,627 $ 396
Feb 9, 2024 $ 0.00258
-12.29%
$ 179,143 $ 589
Feb 8, 2024 $ 0.00294
+17.41%
$ 204,283 $ 171
Feb 7, 2024 $ 0.0025
+0.19%
$ 173,792 $ 180
Download