JUNK CBRC Historical Data

JUNK
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00421
+0.49%
$ -- $ 14
Apr 29 $ 0.00671
+2.23%
$ 465,503 $ 534
Apr 22 $ 0.00677
+0.42%
$ -- $ 690
Apr 15 $ 0.00675
-1.96%
$ -- $ 83
Apr 1 $ 0.00723
+1.83%
$ -- $ 374
Mar 18 $ 0.00671
-6.60%
$ -- $ 5,237
Mar 11 $ 0.00734
-0.43%
$ 499,883 $ 3,089
Mar 4 $ 0.00702
-3.27%
$ -- $ 3,564
Feb 26 $ 0.00726
+115.83%
$ 503,663 $ 13,222
Feb 19 $ 0.00336
+0.50%
$ 233,445 $ 149
Feb 12 $ 0.00334
+5.85%
$ -- $ 33
Feb 5 $ 0.0026
+4.13%
$ -- $ 1,334
Download