Deep Coin Historical Data

Deepcoin
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₅131
+4.45%
$ -- $ 782,212
Apr 8, 4 AM $ 0.0₅125
+11.90%
$ -- $ 757,861
Apr 8, 3 AM $ 0.0₅11
+14.74%
$ -- $ 654,697
Apr 8, 2 AM $ 0.0₆965
-0.46%
$ -- $ 565,602
Apr 8, 1 AM $ 0.0₆966
+14.45%
$ -- $ 575,982
Apr 8, 12 AM $ 0.0₆831
+8.13%
$ -- $ 481,126
Apr 7, 11 PM $ 0.0₆807
-72.76%
$ -- $ 473,593
Apr 7, 10 PM $ 0.0₅296
+2.17%
$ -- $ 1.53 million
Apr 7, 9 PM $ 0.0₅29
+0.42%
$ -- $ 1.56 million
Apr 7, 8 PM $ 0.0₅287
+2.23%
$ -- $ 1.71 million
Apr 7, 7 PM $ 0.0₅28
+3.57%
$ -- $ 1.73 million
Apr 7, 6 PM $ 0.0₅27
+1.66%
$ -- $ 1.82 million
Apr 7, 5 PM $ 0.0₅269
+5.29%
$ -- $ 2.01 million
Apr 7, 4 PM $ 0.0₅255
+7.47%
$ -- $ 2.12 million
Apr 7, 3 PM $ 0.0₅237
+4.55%
$ -- $ 2.18 million
Apr 7, 2 PM $ 0.0₅23
+5.29%
$ -- $ 2.53 million
Apr 7, 1 PM $ 0.0₅218
+4.28%
$ -- $ 2.8 million
Apr 7, 12 PM $ 0.0₅209
+3.18%
$ -- $ 3.14 million
Apr 7, 11 AM $ 0.0₅201
+4.77%
$ -- $ 3.97 million
Apr 7, 10 AM $ 0.0₅192
+4.49%
$ -- $ 5.3 million
Apr 7, 9 AM $ 0.0₅183
+1.61%
$ -- $ 5.18 million
Apr 7, 8 AM $ 0.0₅179
+7.89%
$ -- $ 4.94 million
Apr 7, 7 AM $ 0.0₅165
+4.57%
$ -- $ 4.47 million
Apr 7, 6 AM $ 0.0₅158
+11.61%
$ -- $ 4.25 million
Apr 7, 5 AM $ 0.0₅143
+8.94%
$ -- $ 3.84 million
Apr 7, 4 AM $ 0.0₅131
+5.13%
$ -- $ 3.46 million
Apr 7, 3 AM $ 0.0₅124
+9.79%
$ -- $ 3.26 million
Apr 7, 2 AM $ 0.0₅116
+10.10%
$ -- $ 3.03 million
Apr 7, 1 AM $ 0.0₅105
+6.79%
$ -- $ 2.68 million
Apr 7, 12 AM $ 0.0₅1
+9.03%
$ -- $ 2.55 million
Apr 6, 11 PM $ 0.0₆945
+11.41%
$ -- $ 2.41 million
Apr 6, 10 PM $ 0.0₆846
+16.58%
$ -- $ 2.06 million
Apr 6, 9 PM $ 0.0₆746
+18.90%
$ -- $ 1.85 million
Apr 6, 8 PM $ 0.0₆639
+22.01%
$ -- $ 1.54 million
Apr 6, 7 PM $ 0.0₆52
+11.53%
$ -- $ 1.18 million
Apr 6, 6 PM $ 0.0₆455
+20.86%
$ -- $ 1.02 million
Apr 6, 5 PM $ 0.0₆371
+6.34%
$ -- $ 783,391
Download