Roblox xStock Historical Data

RBLXx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Today, at 11 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Today, at 10 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Today, at 9 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Today, at 8 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Today, at 6 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Today, at 2 AM $ 45.49
+0.00%
$ 5.53 million $ 4,549
Yesterday, at 5 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Yesterday, at 2 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Yesterday, at 10 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Yesterday, at 3 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 12, 11 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 12, 1 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 12, 12 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 12, 7 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 12, 6 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 12, 3 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 10 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 9 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 2 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 1 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 9 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 8 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 6 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 5 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 4 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 1 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 2 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 12 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 11 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 10 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 9 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 7 AM $ 42.5
+0.00%
$ -- $ 3,534
Jun 10, 6 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 5 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 4 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 3 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 9, 1 PM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 9, 11 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 9, 8 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 9, 4 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 8, 10 AM $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 5, 11 PM $ 42.5
+0.00%
$ 5.16 million $ 4,250
Jun 5, 8 PM $ 41.97
+0.00%
$ 5.1 million $ 4,250
Jun 3, 3 PM $ 46.17
+0.00%
$ 5.61 million $ 10
Jun 3, 1 PM $ 46.17
+0.00%
$ -- $ 10
Jun 3, 12 PM $ 46.17
+0.00%
$ 5.61 million $ 10
Jun 3, 10 AM $ 46.17
+0.00%
$ 5.61 million $ 10
Jun 3, 9 AM $ 46.17
+0.00%
$ 5.61 million $ 10
Jun 3, 7 AM $ 46.17
+0.00%
$ 5.61 million $ 10
Download