Roblox xStock Historical Data

RBLXx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 42.5
+0.00%
$ -- $ 108
Jun 1 $ 42.5
-7.95%
$ -- $ 9
May 25 $ 46.17
-2.39%
$ -- $ 0
May 18 $ 42.59
+0.00%
$ -- $ 0
May 11 $ 42.59
-4.98%
$ -- $ 171
May 4 $ 44.82
-1.21%
$ -- $ 107
Apr 27 $ 45.25
-20.64%
$ -- $ 66
Download