Roblox xStock Historical Data

RBLXx
Download
Date Close Price change Market cap Trading volume
Aug 17 $38.45
+0.00%
$-- $6
Aug 10 $35.69
-3.23%
$-- $5
Aug 3 $36.88
+0.00%
$-- $2
Jul 27 $52.93
+0.00%
$-- $17
Jul 20 $52.93
-3.55%
$-- $1,299
Jul 13 $54.88
-1.84%
$-- $9
Jul 6 $55.91
+3.25%
$-- $15
Jun 29 $55.52
+0.00%
$-- $42
Jun 22 $45.49
+0.00%
$-- $74
Jun 15 $45.49
+7.04%
$-- $63
Jun 8 $42.5
+0.00%
$-- $108
Jun 1 $42.5
-7.95%
$-- $9
May 25 $46.17
-2.39%
$-- $0
May 18 $42.59
+0.00%
$-- $0
May 11 $42.59
-4.98%
$-- $171
May 4 $44.82
-1.21%
$-- $107
Apr 27 $45.25
-20.64%
$-- $66
Download