Roblox xStock Historical Data

RBLXx Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $42.59
+0.00%
$-- $5
May 21, 2026 $42.59
+0.00%
$-- $5
May 20, 2026 $42.59
+0.00%
$-- $5
May 19, 2026 $42.59
+0.00%
$5.17 million $5
May 18, 2026 $42.59
+0.00%
$5.17 million $5
May 15, 2026 $42.59
+4.23%
$5.17 million $5
May 14, 2026 $40.86
+0.00%
$4.96 million $8
May 13, 2026 $40.86
+0.00%
$4.96 million $8
May 12, 2026 $40.86
+0.27%
$4.96 million $28
May 11, 2026 $44.82
+0.00%
$-- $6,678
May 8, 2026 $44.82
+0.00%
$-- $6,678
May 7, 2026 $44.82
+2.75%
$5.45 million $10,936
May 6, 2026 $43.62
-9.05%
$5.3 million $4,362
May 5, 2026 $47.96
+0.00%
$5.83 million $840
May 4, 2026 $47.96
+5.71%
$5.83 million $1,000
May 1, 2026 $45.25
+3.52%
$5.5 million $14,887
Apr 30, 2026 $44.38
-22.17%
$5.39 million $6,657
Download