Roblox xStock Historical Data

RBLXx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $45.49
+0.00%
$5.53 million $3,456
Jun 22, 9 AM $45.49
+0.00%
$5.53 million $3,456
Jun 22, 8 AM $45.49
+0.00%
$5.53 million $3,456
Jun 22, 7 AM $45.49
+0.00%
$5.53 million $3,456
Jun 22, 3 AM $45.49
+0.00%
$5.53 million $3,456
Jun 18, 12 PM $45.49
+0.00%
$-- $3,456
Jun 18, 10 AM $45.49
+0.00%
$5.53 million $3,456
Jun 18, 9 AM $45.49
+0.00%
$5.53 million $3,456
Jun 17, 12 PM $45.49
+0.00%
$5.53 million $3,456
Jun 17, 10 AM $45.49
+0.00%
$5.53 million $3,456
Jun 17, 9 AM $45.49
+0.00%
$5.53 million $3,456
Jun 17, 8 AM $45.49
+0.00%
$5.53 million $3,456
Jun 17, 7 AM $45.49
+0.00%
$5.53 million $3,456
Jun 17, 5 AM $45.49
+0.00%
$5.53 million $3,456
Jun 16, 11 AM $45.49
+0.00%
$5.53 million $4,549
Jun 16, 10 AM $45.49
+0.00%
$5.53 million $4,549
Jun 16, 9 AM $45.49
+0.00%
$5.53 million $4,549
Jun 16, 8 AM $45.49
+0.00%
$5.53 million $4,549
Jun 16, 6 AM $45.49
+0.00%
$5.53 million $4,549
Jun 16, 2 AM $45.49
+0.00%
$5.53 million $4,549
Jun 15, 5 PM $42.5
+0.00%
$5.16 million $3,534
Jun 15, 2 PM $42.5
+0.00%
$5.16 million $3,534
Jun 15, 10 AM $42.5
+0.00%
$5.16 million $3,534
Jun 15, 3 AM $42.5
+0.00%
$5.16 million $3,534
Jun 12, 11 PM $42.5
+0.00%
$5.16 million $3,534
Jun 12, 1 PM $42.5
+0.00%
$5.16 million $3,534
Jun 12, 12 PM $42.5
+0.00%
$5.16 million $3,534
Jun 12, 7 AM $42.5
+0.00%
$5.16 million $3,534
Jun 12, 6 AM $42.5
+0.00%
$5.16 million $3,534
Jun 12, 3 AM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 10 PM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 9 PM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 2 PM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 1 PM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 9 AM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 8 AM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 6 AM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 5 AM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 4 AM $42.5
+0.00%
$5.16 million $3,534
Jun 11, 1 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 2 PM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 12 PM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 11 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 10 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 9 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 7 AM $42.5
+0.00%
$-- $3,534
Jun 10, 6 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 5 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 4 AM $42.5
+0.00%
$5.16 million $3,534
Jun 10, 3 AM $42.5
+0.00%
$5.16 million $3,534