Coinranking
Roblox xStock Historical Data
RBLXx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 PM | $42.5 | +0.00% | ||
| Jun 9, 11 AM | $42.5 | +0.00% | ||
| Jun 9, 8 AM | $42.5 | +0.00% | ||
| Jun 9, 4 AM | $42.5 | +0.00% | ||
| Jun 8, 10 AM | $42.5 | +0.00% | ||
| Jun 5, 11 PM | $42.5 | +0.00% | ||
| Jun 5, 8 PM | $41.97 | +0.00% | ||
| Jun 3, 3 PM | $46.17 | +0.00% | ||
| Jun 3, 1 PM | $46.17 | +0.00% | ||
| Jun 3, 12 PM | $46.17 | +0.00% | ||
| Jun 3, 10 AM | $46.17 | +0.00% | ||
| Jun 3, 9 AM | $46.17 | +0.00% | ||
| Jun 3, 7 AM | $46.17 | +0.00% | ||
| Jun 3, 6 AM | $46.17 | +0.00% | ||
| Jun 2, 9 AM | $46.17 | +0.00% | ||
| Jun 2, 8 AM | $46.17 | +0.00% | ||
| Jun 2, 7 AM | $46.17 | +0.00% | ||
| Jun 2, 5 AM | $46.17 | +0.00% | ||
| Jun 1, 10 AM | $46.17 | +0.00% | ||
| May 29, 8 AM | $46.17 | +0.00% | ||
| May 29, 7 AM | $46.17 | +0.00% | ||
| May 29, 6 AM | $46.17 | +0.00% | ||
| May 28, 12 PM | $46.17 | +0.00% | ||
| May 28, 11 AM | $46.17 | +0.00% | ||
| May 28, 10 AM | $46.17 | +0.00% | ||
| May 28, 9 AM | $46.17 | +0.00% | ||
| May 28, 8 AM | $46.17 | +0.00% | ||
| May 28, 7 AM | $46.17 | +0.00% | ||
| May 27, 1 PM | $46.7 | +0.00% | ||
| May 27, 12 PM | $46.7 | +0.00% | ||
| May 27, 2 AM | $46.7 | +0.00% | ||
| May 27, 1 AM | $46.7 | +0.00% | ||
| May 26, 10 AM | $47.3 | +0.00% | ||
| May 26, 1 AM | $47.3 | +0.00% | ||
| May 22, 11 AM | $42.59 | +0.00% | ||
| May 22, 10 AM | $42.59 | +0.00% | ||
| May 22, 9 AM | $42.59 | +0.00% | ||
| May 21, 4 PM | $42.59 | +0.00% | ||
| May 21, 11 AM | $42.59 | +0.00% | ||
| May 21, 10 AM | $42.59 | +0.00% | ||
| May 21, 9 AM | $42.59 | +0.00% | ||
| May 21, 8 AM | $42.59 | +0.00% | ||
| May 21, 3 AM | $42.59 | +0.00% | ||
| May 21, 1 AM | $42.59 | +0.00% | ||
| May 20, 1 PM | $42.59 | +0.00% | ||
| May 20, 10 AM | $42.59 | +0.00% | ||
| May 20, 9 AM | $42.59 | +0.00% | ||
| May 20, 3 AM | $42.59 | +0.00% | ||
| May 20, 2 AM | $42.59 | +0.00% | ||
| May 19, 11 PM | $42.59 | +0.00% | ||