Coinranking
Roblox xStock Historical Data
RBLXx
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 11, 9 AM | $44.82 | +0.00% | ||
| May 11, 7 AM | $44.82 | +0.00% | ||
| May 11, 4 AM | $44.82 | +0.00% | ||
| May 11, 3 AM | $44.82 | +0.00% | ||
| May 8, 10 AM | $44.82 | +0.00% | ||
| May 8, 9 AM | $44.82 | +0.00% | ||
| May 8, 8 AM | $44.82 | +0.00% | ||
| May 8, 7 AM | $44.82 | +0.00% | ||
| May 8, 5 AM | $44.82 | +0.00% | ||
| May 8, 4 AM | $44.82 | +0.00% | ||
| May 8, 3 AM | $44.82 | +0.00% | ||
| May 7, 9 PM | $44.82 | +0.00% | ||
| May 7, 8 PM | $44.82 | +0.00% | ||
| May 7, 6 PM | $43.62 | +0.00% | ||
| May 7, 4 PM | $43.62 | +0.00% | ||
| May 7, 1 PM | $43.62 | +0.00% | ||
| May 7, 7 AM | $43.62 | +0.00% | ||
| May 6, 11 PM | $43.62 | +0.00% | ||
| May 6, 9 PM | $43.81 | +0.00% | ||
| May 6, 8 PM | $43.81 | +0.00% | ||
| May 6, 6 PM | $43.81 | +0.00% | ||
| May 6, 5 PM | $43.81 | +0.00% | ||
| May 6, 4 PM | $43.81 | +0.00% | ||
| May 6, 3 PM | $43.81 | +0.00% | ||
| May 6, 2 PM | $43.81 | +0.00% | ||
| May 6, 7 AM | $47.96 | +0.00% | ||
| May 6, 6 AM | $47.96 | +0.00% | ||
| May 6, 5 AM | $47.96 | +0.00% | ||
| May 6, 4 AM | $47.96 | +0.00% | ||
| May 6, 3 AM | $47.96 | +0.00% | ||
| May 5, 8 PM | $47.96 | +0.00% | ||
| May 5, 4 PM | $47.96 | +0.00% | ||
| May 5, 2 PM | $47.96 | +0.00% | ||
| May 5, 11 AM | $47.96 | +0.00% | ||
| May 5, 6 AM | $47.96 | +0.00% | ||
| May 5, 4 AM | $47.96 | +0.00% | ||
| May 5, 3 AM | $47.96 | +0.00% | ||
| May 4, 10 PM | $47.96 | +0.00% | ||
| May 4, 6 PM | $47.96 | +0.00% | ||
| May 4, 10 AM | $45.37 | +0.00% | ||
| May 4, 9 AM | $45.37 | +0.00% | ||
| May 4, 8 AM | $45.37 | +0.00% | ||
| May 4, 4 AM | $45.37 | +0.00% | ||
| May 4, 2 AM | $45.37 | +0.00% | ||
| May 1, 7 PM | $45.25 | +0.00% | ||
| May 1, 2 PM | $45.25 | +1.16% | ||
| May 1, 1 PM | $43.72 | +0.02% | ||
| Apr 30, 11 PM | $44.38 | +0.00% | ||
| Apr 30, 9 PM | $44.38 | +0.00% | ||
| Apr 30, 8 PM | $44.22 | -4.35% | ||