Roblox xStock Historical Data

RBLXx
Download
Date Close Price change Market cap Trading volume
Today $ 45.49
+0.00%
$ 5.53 million $ 4,549
Yesterday $ 42.5
+0.00%
$ -- $ 3,534
Jun 12, 2026 $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 11, 2026 $ 42.5
+0.00%
$ 5.16 million $ 3,534
Jun 10, 2026 $ 42.5
+0.00%
$ -- $ 3,534
Jun 9, 2026 $ 42.5
+0.00%
$ -- $ 3,534
Jun 8, 2026 $ 42.5
+0.00%
$ -- $ 3,534
Jun 5, 2026 $ 42.5
+1.26%
$ 5.16 million $ 4,250
Jun 3, 2026 $ 46.17
+0.00%
$ -- $ 10
Jun 2, 2026 $ 46.17
+0.00%
$ -- $ 10
Jun 1, 2026 $ 46.17
+0.00%
$ -- $ 10
May 29, 2026 $ 46.17
+0.00%
$ -- $ 10
May 28, 2026 $ 46.17
+0.00%
$ -- $ 10
May 27, 2026 $ 46.7
+0.00%
$ -- $ 10
May 26, 2026 $ 47.3
+0.00%
$ -- $ 10
May 22, 2026 $ 42.59
+0.00%
$ -- $ 5
May 21, 2026 $ 42.59
+0.00%
$ -- $ 5
May 20, 2026 $ 42.59
+0.00%
$ -- $ 5
May 19, 2026 $ 42.59
+0.00%
$ 5.17 million $ 5
May 18, 2026 $ 42.59
+0.00%
$ 5.17 million $ 5
May 15, 2026 $ 42.59
+4.23%
$ 5.17 million $ 5
May 14, 2026 $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 2026 $ 40.86
+0.00%
$ 4.96 million $ 8
May 12, 2026 $ 40.86
+0.27%
$ 4.96 million $ 28
May 11, 2026 $ 44.82
+0.00%
$ -- $ 6,678
May 8, 2026 $ 44.82
+0.00%
$ -- $ 6,678
May 7, 2026 $ 44.82
+2.75%
$ 5.45 million $ 10,936
May 6, 2026 $ 43.62
-9.05%
$ 5.3 million $ 4,362
May 5, 2026 $ 47.96
+0.00%
$ 5.83 million $ 840
May 4, 2026 $ 47.96
+5.71%
$ 5.83 million $ 1,000
May 1, 2026 $ 45.25
+3.52%
$ 5.5 million $ 14,887
Apr 30, 2026 $ 44.38
-22.17%
$ 5.39 million $ 6,657
Download