Coinranking
Roblox xStock Historical Data
RBLXx
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2026 | $38.45 | +0.00% | ||
| Aug 18, 2026 | $38.45 | +0.00% | ||
| Aug 17, 2026 | $38.45 | +0.00% | ||
| Aug 14, 2026 | $35.69 | +0.00% | ||
| Aug 13, 2026 | $35.69 | +0.00% | ||
| Aug 12, 2026 | $35.69 | +0.00% | ||
| Aug 11, 2026 | $36.88 | +0.00% | ||
| Aug 10, 2026 | $36.88 | +0.00% | ||
| Aug 7, 2026 | $36.88 | +0.00% | ||
| Aug 6, 2026 | $36.88 | +0.00% | ||
| Aug 5, 2026 | $36.88 | +0.00% | ||
| Aug 4, 2026 | $36.88 | +0.00% | ||
| Jul 27, 2026 | $52.93 | +0.00% | ||
| Jul 24, 2026 | $52.93 | +0.00% | ||
| Jul 23, 2026 | $52.93 | +0.00% | ||
| Jul 22, 2026 | $52.93 | +0.00% | ||
| Jul 21, 2026 | $52.93 | +0.00% | ||
| Jul 20, 2026 | $54.88 | +0.00% | ||
| Jul 17, 2026 | $54.88 | +0.00% | ||
| Jul 16, 2026 | $54.88 | +0.00% | ||
| Jul 15, 2026 | $54.88 | +0.00% | ||
| Jul 14, 2026 | $55.91 | +0.00% | ||
| Jul 13, 2026 | $55.91 | +0.00% | ||
| Jul 10, 2026 | $55.91 | +0.00% | ||
| Jul 9, 2026 | $55.91 | +3.25% | ||
| Jul 8, 2026 | $54.15 | +0.00% | ||
| Jul 2, 2026 | $55.52 | +0.00% | ||
| Jul 1, 2026 | $55.52 | +0.00% | ||
| Jun 30, 2026 | $55.52 | +0.00% | ||
| Jun 25, 2026 | $45.49 | +0.00% | ||
| Jun 24, 2026 | $45.49 | +0.00% | ||
| Jun 23, 2026 | $45.49 | +0.00% | ||
| Jun 22, 2026 | $45.49 | +0.00% | ||
| Jun 18, 2026 | $45.49 | +0.00% | ||
| Jun 17, 2026 | $45.49 | +0.00% | ||
| Jun 16, 2026 | $45.49 | +0.00% | ||
| Jun 15, 2026 | $42.5 | +0.00% | ||
| Jun 12, 2026 | $42.5 | +0.00% | ||
| Jun 11, 2026 | $42.5 | +0.00% | ||
| Jun 10, 2026 | $42.5 | +0.00% | ||
| Jun 9, 2026 | $42.5 | +0.00% | ||
| Jun 8, 2026 | $42.5 | +0.00% | ||
| Jun 5, 2026 | $42.5 | +1.26% | ||
| Jun 3, 2026 | $46.17 | +0.00% | ||
| Jun 2, 2026 | $46.17 | +0.00% | ||
| Jun 1, 2026 | $46.17 | +0.00% | ||
| May 29, 2026 | $46.17 | +0.00% | ||
| May 28, 2026 | $46.17 | +0.00% | ||
| May 27, 2026 | $46.7 | +0.00% | ||
| May 26, 2026 | $47.3 | +0.00% | ||
Previous Next