Puppets Arts Historical Data

PUPPETS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇58
-39.58%
$ -- $ 4,625
Jun 2025 $ 0.0₇96
+0.00%
$ 48 million $ 21,082
May 2025 $ 0.0₇96
+0.00%
$ 48 million $ 19,454
Apr 2025 $ 0.0₇96
-56.48%
$ 48 million $ 243,532
Mar 2025 $ 0.0₆221
+3.05%
$ 110.35 million $ 265,604
Feb 2025 $ 0.0₆214
-13.18%
$ 107.13 million $ 252,823
Jan 2025 $ 0.0₆247
-3.50%
$ 123.47 million $ 285,370
Dec 2024 $ 0.0₆257
+7.92%
$ 128.04 million $ 296,147
Nov 2024 $ 0.0₆239
+13.54%
$ 119.32 million $ 247,911
Oct 2024 $ 0.0₆217
+4.56%
$ 105.09 million $ 246,747
Sep 2024 $ 0.0₆208
+258.32%
$ 103.91 million $ 121,506
Aug 2024 $ 0.0₇58
-1.69%
$ 29 million $ 13,405
Jul 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 14,069
Jun 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 13,190
May 2024 $ 0.0₇58
+0.00%
$ 29 million $ 13,950
Apr 2024 $ 0.0₇58
+0.00%
$ 29 million $ 12,945
Mar 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 13,350
Feb 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 13,090
Jan 2024 $ 0.0₇58
+0.00%
$ 29 million $ 13,791
Dec 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 13,937
Nov 2023 $ 0.0₇58
-1.81%
$ 29 million $ 13,263
Oct 2023 $ 0.0₇59
+1.68%
$ 29.52 million $ 13,909
Sep 2023 $ 0.0₇591
-45.66%
$ 29.54 million $ 16,030
Aug 2023 $ 0.0₆109
+0.69%
$ 54.38 million $ 25,650
Jul 2023 $ 0.0₆109
+0.93%
$ 54.49 million $ 25,341
Jun 2023 $ 0.0₆109
-55.31%
$ 54.5 million $ 316,655
May 2023 $ 0.0₆244
+298,620.35%
$ 121.92 million $ 4.7 million
Apr 2023 $ 0.0₁₀835
-31.51%
$ 41,762 $ 5,541
Download