Puppets Arts Historical Data

PUPPETS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇58
+0.00%
$ -- $ 926
Jun 30 $ 0.0₇58
-39.58%
$ 29 million $ 4,009
Jun 23 $ 0.0₇96
+0.00%
$ 48 million $ 4,615
Jun 16 $ 0.0₇97
+1.04%
$ 48 million $ 4,516
Jun 9 $ 0.0₇96
+0.00%
$ 48 million $ 4,234
Jun 2 $ 0.0₇97
+1.04%
$ 48 million $ 4,272
May 26 $ 0.0₇96
-1.03%
$ 48 million $ 4,939
May 19 $ 0.0₇96
+0.00%
$ 48.5 million $ 4,338
May 12 $ 0.0₇961
-0.78%
$ -- $ 2,835
May 5 $ 0.0₇969
-0.12%
$ 48.46 million $ 4,571
Apr 28 $ 0.0₇97
-55.97%
$ 48.5 million $ 21,140
Apr 21 $ 0.0₆22
+1.82%
$ 110.05 million $ 59,960
Apr 14 $ 0.0₆216
+1.32%
$ 108.11 million $ 50,590
Apr 7 $ 0.0₆218
+7.32%
$ 106.48 million $ 49,711
Mar 31 $ 0.0₆216
-1.43%
$ 101.27 million $ 48,973
Mar 24 $ 0.0₆22
-3.19%
$ 109.68 million $ 53,618
Mar 17 $ 0.0₆228
+4.04%
$ 113.6 million $ 53,777
Mar 10 $ 0.0₆226
+11.67%
$ 109.81 million $ 48,524
Mar 3 $ 0.0₆216
-4.76%
$ 101.19 million $ 48,163
Feb 24 $ 0.0₆227
-5.47%
$ 113.5 million $ 61,597
Feb 17 $ 0.0₆244
-0.82%
$ 119.98 million $ 56,426
Feb 10 $ 0.0₆241
+7.44%
$ 122.87 million $ 56,883
Feb 3 $ 0.0₆224
-0.77%
$ 112.39 million $ 50,206
Jan 27 $ 0.0₆225
-7.41%
$ 112.44 million $ 63,419
Jan 20 $ 0.0₆25
+0.51%
$ 121.6 million $ 51,727
Jan 13 $ 0.0₆259
+2.34%
$ 124.58 million $ 58,308
Jan 6 $ 0.0₆254
-1.79%
$ 126.35 million $ 59,408
Dec 30 $ 0.0₆26
+3.19%
$ 129.32 million $ 60,449
Dec 23 $ 0.0₆263
+11.00%
$ 126.6 million $ 59,342
Dec 16 $ 0.0₆242
-7.51%
$ 118.43 million $ 59,180
Dec 9 $ 0.0₆261
-3.51%
$ 131.05 million $ 57,176
Dec 2 $ 0.0₆273
+14.21%
$ 135.51 million $ 61,151
Nov 25 $ 0.0₆239
-0.62%
$ 119.7 million $ 62,356
Nov 18 $ 0.0₆237
+5.23%
$ 120.29 million $ 45,407
Nov 11 $ 0.0₆227
-0.78%
$ 112.68 million $ 55,211
Nov 4 $ 0.0₆228
+12.05%
$ 114.41 million $ 51,623
Oct 28 $ 0.0₆203
-5.33%
$ 101.64 million $ 58,888
Oct 21 $ 0.0₆213
-3.74%
$ 107.38 million $ 49,785
Oct 14 $ 0.0₆221
+5.77%
$ 110.41 million $ 60,039
Oct 7 $ 0.0₆21
+0.69%
$ 104.34 million $ 46,504
Sep 30 $ 0.0₆206
-5.29%
$ 104.43 million $ 47,286
Sep 23 $ 0.0₆22
+2.07%
$ 109.13 million $ 50,474
Sep 16 $ 0.0₆216
+150.65%
$ 107.59 million $ 38,616
Sep 9 $ 0.0₇86
+45.76%
$ 43 million $ 2,892
Sep 2 $ 0.0₇59
+0.00%
$ 29 million $ 2,774
Aug 26 $ 0.0₇59
+0.00%
$ 29.5 million $ 3,158
Aug 19 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,631
Aug 12 $ 0.0₇59
+0.00%
$ 29.5 million $ 2,362
Aug 5 $ 0.0₇58
-1.69%
$ 29 million $ 2,713
Jul 29 $ 0.0₇59
+0.00%
$ 29.5 million $ 3,061
Download