Puppets Arts Historical Data

PUPPETS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 463
Jan 1, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 438
Dec 31, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 438
Dec 30, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 450
Dec 29, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 384
Dec 28, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 420
Dec 27, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 442
Dec 26, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 503
Dec 25, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 414
Dec 24, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 496
Dec 23, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 403
Dec 22, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 458
Dec 21, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 449
Dec 20, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 449
Dec 19, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 493
Dec 18, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 448
Dec 17, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 457
Dec 16, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 439
Dec 15, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 468
Dec 14, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 484
Dec 13, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 487
Dec 12, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 427
Dec 11, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 451
Dec 10, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 461
Dec 9, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 447
Dec 8, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 460
Dec 7, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 477
Dec 6, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 494
Dec 5, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 444
Dec 4, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 437
Dec 3, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 440
Dec 2, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 388
Dec 1, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 430
Nov 30, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 474
Nov 29, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 418
Nov 28, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 469
Nov 27, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 467
Nov 26, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 420
Nov 25, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 476
Nov 24, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 436
Nov 23, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 460
Nov 22, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 441
Nov 21, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 427
Nov 20, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 456
Nov 19, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 378
Nov 18, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 488
Nov 17, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 411
Nov 16, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 421
Nov 15, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 419
Nov 14, 2023 $ 0.0₇58
-1.69%
$ 29 million $ 428