Puppets Arts Historical Data

PUPPETS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 452
Nov 12, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 441
Nov 11, 2023 $ 0.0₇59
+1.72%
$ 29.5 million $ 387
Nov 10, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 443
Nov 9, 2023 $ 0.0₇59
+0.00%
$ 29.5 million $ 444
Nov 8, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 470
Nov 7, 2023 $ 0.0₇58
-2.52%
$ 29 million $ 498
Nov 6, 2023 $ 0.0₇585
-0.06%
$ 29.25 million $ 433
Nov 5, 2023 $ 0.0₇595
+1.45%
$ 29.75 million $ 477
Nov 4, 2023 $ 0.0₇597
+2.22%
$ 29.86 million $ 434
Nov 3, 2023 $ 0.0₇584
+0.07%
$ 29.19 million $ 429
Nov 2, 2023 $ 0.0₇583
-1.36%
$ 29.16 million $ 447
Nov 1, 2023 $ 0.0₇581
-1.60%
$ 29.06 million $ 418
Oct 31, 2023 $ 0.0₇59
+1.61%
$ 29.52 million $ 456
Oct 30, 2023 $ 0.0₇591
+0.07%
$ 29.55 million $ 456
Oct 29, 2023 $ 0.0₇591
+1.63%
$ 29.53 million $ 449
Oct 28, 2023 $ 0.0₇581
-1.56%
$ 29.05 million $ 453
Oct 27, 2023 $ 0.0₇58
-1.74%
$ 29.01 million $ 476
Oct 26, 2023 $ 0.0₇58
-1.63%
$ 29.02 million $ 395
Oct 25, 2023 $ 0.0₇59
+1.67%
$ 29.5 million $ 415
Oct 24, 2023 $ 0.0₇591
+2.09%
$ 29.53 million $ 501
Oct 23, 2023 $ 0.0₇588
-0.12%
$ 29.42 million $ 435
Oct 22, 2023 $ 0.0₇589
+1.63%
$ 29.47 million $ 464
Oct 21, 2023 $ 0.0₇58
+0.00%
$ 29 million $ 442
Oct 20, 2023 $ 0.0₇59
+0.16%
$ 29.5 million $ 427
Oct 19, 2023 $ 0.0₇589
-0.40%
$ 29.45 million $ 432
Oct 18, 2023 $ 0.0₇591
+0.02%
$ 29.57 million $ 506
Oct 17, 2023 $ 0.0₇591
+1.83%
$ 29.56 million $ 507
Oct 16, 2023 $ 0.0₇581
-1.89%
$ 29.03 million $ 410
Oct 15, 2023 $ 0.0₇592
-0.21%
$ 29.58 million $ 433
Oct 14, 2023 $ 0.0₇583
-1.43%
$ 29.15 million $ 466
Oct 13, 2023 $ 0.0₇591
-0.06%
$ 29.57 million $ 420
Oct 12, 2023 $ 0.0₇592
+0.27%
$ 29.6 million $ 442
Oct 11, 2023 $ 0.0₇58
-0.05%
$ 29.02 million $ 475
Oct 10, 2023 $ 0.0₇591
+1.49%
$ 29.54 million $ 479
Oct 9, 2023 $ 0.0₇582
-0.47%
$ 29.11 million $ 457
Oct 8, 2023 $ 0.0₇585
+1.75%
$ 29.24 million $ 431
Oct 7, 2023 $ 0.0₇585
-0.87%
$ 29.26 million $ 479
Oct 6, 2023 $ 0.0₇58
-0.11%
$ 29 million $ 479
Oct 5, 2023 $ 0.0₇581
+0.06%
$ 29.03 million $ 431
Oct 4, 2023 $ 0.0₇59
+1.82%
$ 29.52 million $ 433
Oct 3, 2023 $ 0.0₇58
-1.80%
$ 29 million $ 450
Oct 2, 2023 $ 0.0₇59
+2.02%
$ 29.51 million $ 420
Oct 1, 2023 $ 0.0₇588
+1.34%
$ 29.42 million $ 391
Sep 30, 2023 $ 0.0₇591
+0.08%
$ 29.54 million $ 463
Sep 29, 2023 $ 0.0₇59
+1.73%
$ 29.51 million $ 477
Sep 28, 2023 $ 0.0₇59
+0.07%
$ 29.51 million $ 409
Sep 27, 2023 $ 0.0₇59
+0.01%
$ 29.48 million $ 428
Sep 26, 2023 $ 0.0₇58
-0.10%
$ 28.99 million $ 488
Sep 25, 2023 $ 0.0₇58
-0.68%
$ 29.01 million $ 399