Puppets Arts Historical Data

PUPPETS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 758
May 15, 2025 $ 0.0₇961
-0.75%
$ -- $ 681
May 14, 2025 $ 0.0₇959
-1.03%
$ 47.94 million $ 678
May 13, 2025 $ 0.0₇968
-0.31%
$ 48.41 million $ 739
May 12, 2025 $ 0.0₇97
+0.07%
$ 48.49 million $ 737
May 11, 2025 $ 0.0₇969
+0.18%
$ 48.46 million $ 773
May 10, 2025 $ 0.0₇969
+1.09%
$ 48.44 million $ 672
May 9, 2025 $ 0.0₇959
+0.07%
$ 47.97 million $ 792
May 8, 2025 $ 0.0₇958
-0.31%
$ 47.89 million $ 752
May 7, 2025 $ 0.0₇961
+0.11%
$ 48.06 million $ 741
May 6, 2025 $ 0.0₇96
-0.02%
$ 47.99 million $ 843
May 5, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 771
May 4, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 677
May 3, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 691
May 2, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 708
May 1, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 640
Apr 30, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 784
Apr 29, 2025 $ 0.0₆22
-0.56%
$ 109.95 million $ 8,749
Apr 28, 2025 $ 0.0₆221
+0.32%
$ 110.51 million $ 8,891
Apr 27, 2025 $ 0.0₆22
-0.64%
$ 110.05 million $ 8,757
Apr 26, 2025 $ 0.0₆222
+1.30%
$ 110.81 million $ 7,837
Apr 25, 2025 $ 0.0₆219
-0.23%
$ 109.41 million $ 8,415
Apr 24, 2025 $ 0.0₆219
-0.76%
$ 109.61 million $ 8,624
Apr 23, 2025 $ 0.0₆221
-2.12%
$ 110.41 million $ 8,785
Apr 22, 2025 $ 0.0₆226
+3.60%
$ 112.79 million $ 8,874
Apr 21, 2025 $ 0.0₆218
+0.77%
$ 108.92 million $ 8,667
Apr 20, 2025 $ 0.0₆216
+0.20%
$ 108.11 million $ 8,411
Apr 19, 2025 $ 0.0₆216
+0.01%
$ 107.9 million $ 8,681
Apr 18, 2025 $ 0.0₆216
+0.23%
$ 107.88 million $ 8,298
Apr 17, 2025 $ 0.0₆215
+1.25%
$ 107.55 million $ 8,273
Apr 16, 2025 $ 0.0₆213
+0.62%
$ 106.28 million $ 8,456
Apr 15, 2025 $ 0.0₆211
-0.84%
$ 105.67 million $ 8,501
Apr 14, 2025 $ 0.0₆213
+0.03%
$ 106.53 million $ 8,382
Apr 13, 2025 $ 0.0₆213
-2.21%
$ 106.48 million $ 8,284
Apr 12, 2025 $ 0.0₆218
+1.91%
$ 108.83 million $ 8,563
Apr 11, 2025 $ 0.0₆214
+1.48%
$ 106.89 million $ 8,505
Apr 10, 2025 $ 0.0₆211
-0.81%
$ 105.29 million $ 8,098
Apr 9, 2025 $ 0.0₆212
+5.21%
$ 106.2 million $ 8,544
Apr 8, 2025 $ 0.0₆202
-0.11%
$ 101.05 million $ 7,951
Apr 7, 2025 $ 0.0₆202
-0.23%
$ 101.17 million $ 8,050
Apr 6, 2025 $ 0.0₆203
-6.32%
$ 101.27 million $ 8,058
Apr 5, 2025 $ 0.0₆216
-0.70%
$ 108.21 million $ 8,514
Apr 4, 2025 $ 0.0₆218
+0.82%
$ 109.04 million $ 6,555
Apr 3, 2025 $ 0.0₆216
+0.01%
$ 108.06 million $ 7,738
Apr 2, 2025 $ 0.0₆216
-2.96%
$ 108.2 million $ 8,418
Apr 1, 2025 $ 0.0₆223
+1.07%
$ 111.48 million $ 8,870
Mar 31, 2025 $ 0.0₆221
+0.51%
$ 110.35 million $ 8,877
Mar 30, 2025 $ 0.0₆219
-0.15%
$ 109.68 million $ 8,921
Mar 29, 2025 $ 0.0₆22
-2.57%
$ 109.97 million $ 8,458
Mar 28, 2025 $ 0.0₆226
-2.66%
$ 112.96 million $ 8,988