Puppets Arts Historical Data

PUPPETS Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,602
Jul 15 $ 0.0₇59
+1.72%
$ 29 million $ 2,805
Jul 8 $ 0.0₇59
+0.00%
$ 29 million $ 2,829
Jul 1 $ 0.0₇59
+1.72%
$ 29.5 million $ 2,740
Jun 24 $ 0.0₇59
+1.72%
$ 29.5 million $ 2,593
Jun 17 $ 0.0₇59
+1.72%
$ 29 million $ 2,632
Jun 10 $ 0.0₇58
-1.69%
$ 29 million $ 2,598
Jun 3 $ 0.0₇59
+1.72%
$ 29.5 million $ 2,628
May 27 $ 0.0₇59
+1.72%
$ 29.5 million $ 3,116
May 20 $ 0.0₇59
+1.72%
$ 29.5 million $ 2,573
May 13 $ 0.0₇58
-1.69%
$ 29 million $ 2,698
May 6 $ 0.0₇59
+0.00%
$ 29.5 million $ 2,673
Apr 29 $ 0.0₇58
+0.00%
$ 29.5 million $ 2,825
Apr 22 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,619
Apr 15 $ 0.0₇59
+0.00%
$ 29.5 million $ 2,574
Apr 8 $ 0.0₇58
+0.00%
$ 29.5 million $ 2,574
Apr 1 $ 0.0₇59
+1.72%
$ 29 million $ 2,631
Mar 25 $ 0.0₇59
+1.72%
$ 29.5 million $ 2,531
Mar 18 $ 0.0₇59
+0.00%
$ 29 million $ 2,562
Mar 11 $ 0.0₇59
+0.00%
$ 29 million $ 2,605
Mar 4 $ 0.0₇58
+0.00%
$ 29.5 million $ 2,617
Feb 26 $ 0.0₇59
+0.00%
$ 29.5 million $ 3,042
Feb 19 $ 0.0₇58
+0.00%
$ 29 million $ 3,171
Feb 12 $ 0.0₇58
+0.00%
$ 29 million $ 3,167
Feb 5 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,793
Jan 29 $ 0.0₇59
+0.00%
$ 29.5 million $ 3,145
Jan 22 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,583
Jan 15 $ 0.0₇58
+0.00%
$ 29 million $ 2,719
Jan 8 $ 0.0₇59
+0.00%
$ 29 million $ 2,612
Jan 1 $ 0.0₇58
+0.00%
$ 29 million $ 2,720
Dec 25 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,614
Dec 18 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,699
Dec 11 $ 0.0₇59
+0.00%
$ 29.5 million $ 2,756
Dec 4 $ 0.0₇59
+0.00%
$ 29 million $ 2,760
Nov 27 $ 0.0₇59
+1.72%
$ 29.5 million $ 3,086
Nov 20 $ 0.0₇58
-1.69%
$ 29.5 million $ 2,696
Nov 13 $ 0.0₇59
+1.72%
$ 29 million $ 2,619
Nov 6 $ 0.0₇59
+0.80%
$ 29 million $ 2,674
Oct 30 $ 0.0₇595
+0.77%
$ 29.75 million $ 3,117
Oct 23 $ 0.0₇591
+0.23%
$ 29.53 million $ 3,123
Oct 16 $ 0.0₇589
-0.40%
$ 29.47 million $ 3,188
Oct 9 $ 0.0₇583
-0.33%
$ 29.58 million $ 2,739
Oct 2 $ 0.0₇585
+1.15%
$ 29.24 million $ 2,692
Sep 25 $ 0.0₇588
+0.72%
$ 29.42 million $ 3,056
Sep 18 $ 0.0₇583
-1.92%
$ 29.21 million $ 2,641
Sep 11 $ 0.0₇586
+0.45%
$ 29.2 million $ 2,724
Sep 4 $ 0.0₇591
-45.90%
$ 29.17 million $ 4,136
Aug 28 $ 0.0₆109
+0.39%
$ 54.6 million $ 5,947
Aug 21 $ 0.0₆109
+0.01%
$ 54.39 million $ 4,937
Aug 14 $ 0.0₆11
+10.99%
$ 55 million $ 5,052