Puppets Arts Historical Data

PUPPETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₆108
+0.18%
$ 48.89 million $ 4,959
Jul 31 $ 0.0₆108
-1.12%
$ 53.88 million $ 5,968
Jul 24 $ 0.0₆108
-0.91%
$ 53.98 million $ 5,583
Jul 17 $ 0.0₆109
-0.35%
$ 54.44 million $ 5,768
Jul 10 $ 0.0₆108
-0.62%
$ 54.18 million $ 5,935
Jul 3 $ 0.0₆108
+0.08%
$ 54.02 million $ 5,694
Jun 26 $ 0.0₆108
-1.05%
$ 53.98 million $ 5,631
Jun 19 $ 0.0₆108
-27.57%
$ 54.03 million $ 4,744
Jun 12 $ 0.0₆149
+7.90%
$ 74.53 million $ 6,510
Jun 5 $ 0.0₆139
-33.56%
$ 69.05 million $ 6,703
May 29 $ 0.0₆208
-14.76%
$ 104.24 million $ 848,573
May 22 $ 0.0₆249
-1.32%
$ 122.2 million $ 1.14 million
May 15 $ 0.0₆254
-1.82%
$ 126.34 million $ 1.53 million
May 8 $ 0.0₆259
+27.90%
$ 129.27 million $ 645,470
May 1 $ 0.0₆202
+247,369.12%
$ 101 million $ 17,584
Apr 24 $ 0.0₁₀878
-32.90%
$ 41,762 $ 3,037
Apr 17 $ 0.0₉127
+4.41%
$ 64,998 $ 1,515
Download