Puppets Arts Historical Data

PUPPETS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₆261
-0.51%
$ 130.65 million $ 10,511
Dec 16, 2024 $ 0.0₆263
+0.45%
$ 131.39 million $ 9,990
Dec 15, 2024 $ 0.0₆262
+0.53%
$ 131.05 million $ 10,195
Dec 14, 2024 $ 0.0₆261
-1.38%
$ 130.43 million $ 10,262
Dec 13, 2024 $ 0.0₆264
+2.79%
$ 132.21 million $ 10,286
Dec 12, 2024 $ 0.0₆257
-0.70%
$ 128.65 million $ 9,895
Dec 11, 2024 $ 0.0₆259
+5.00%
$ 129.68 million $ 7,681
Dec 10, 2024 $ 0.0₆247
-1.44%
$ 123.37 million $ 9,598
Dec 9, 2024 $ 0.0₆252
-6.94%
$ 125.8 million $ 9,454
Dec 8, 2024 $ 0.0₆271
-0.92%
$ 135.51 million $ 10,423
Dec 7, 2024 $ 0.0₆273
+2.63%
$ 136.63 million $ 10,750
Dec 6, 2024 $ 0.0₆267
+1.98%
$ 133.38 million $ 10,377
Dec 5, 2024 $ 0.0₆262
-2.88%
$ 130.76 million $ 9,248
Dec 4, 2024 $ 0.0₆269
-0.14%
$ 134.55 million $ 10,587
Dec 3, 2024 $ 0.0₆269
+13.87%
$ 134.37 million $ 10,691
Dec 2, 2024 $ 0.0₆236
-1.31%
$ 117.65 million $ 9,498
Dec 1, 2024 $ 0.0₆239
+0.33%
$ 119.7 million $ 9,400
Nov 30, 2024 $ 0.0₆238
+0.02%
$ 119.32 million $ 9,485
Nov 29, 2024 $ 0.0₆239
-0.04%
$ 119.37 million $ 9,287
Nov 28, 2024 $ 0.0₆239
+1.57%
$ 119.3 million $ 9,282
Nov 27, 2024 $ 0.0₆235
+5.21%
$ 117.71 million $ 6,959
Nov 26, 2024 $ 0.0₆224
-3.12%
$ 111.81 million $ 8,909
Nov 25, 2024 $ 0.0₆232
-3.41%
$ 115.81 million $ 9,034
Nov 24, 2024 $ 0.0₆241
+1.35%
$ 120.29 million $ 9,464
Nov 23, 2024 $ 0.0₆237
+2.74%
$ 118.77 million $ 9,229
Nov 22, 2024 $ 0.0₆231
+1.66%
$ 114.19 million $ 4,999
Nov 21, 2024 $ 0.0₆227
+2.82%
$ 113.53 million $ 5,016
Nov 20, 2024 $ 0.0₆221
-1.45%
$ 110.55 million $ 8,596
Nov 19, 2024 $ 0.0₆224
-0.54%
$ 112.21 million $ 8,631
Nov 18, 2024 $ 0.0₆226
+0.18%
$ 112.93 million $ 8,936
Nov 17, 2024 $ 0.0₆225
-0.74%
$ 112.68 million $ 9,165
Nov 16, 2024 $ 0.0₆227
+0.52%
$ 113.39 million $ 8,922
Nov 15, 2024 $ 0.0₆226
-0.60%
$ 112.78 million $ 9,273
Nov 14, 2024 $ 0.0₆226
+0.05%
$ 113.16 million $ 8,904
Nov 13, 2024 $ 0.0₆226
-0.86%
$ 113.1 million $ 8,999
Nov 12, 2024 $ 0.0₆229
-5.05%
$ 114.27 million $ 9,294
Nov 11, 2024 $ 0.0₆241
+5.65%
$ 120.74 million $ 9,820
Nov 10, 2024 $ 0.0₆229
+0.56%
$ 114.41 million $ 9,103
Nov 9, 2024 $ 0.0₆228
+4.43%
$ 113.78 million $ 9,053
Nov 8, 2024 $ 0.0₆218
-0.29%
$ 108.96 million $ 8,477
Nov 7, 2024 $ 0.0₆218
+0.98%
$ 109.03 million $ 9,013
Nov 6, 2024 $ 0.0₆216
+5.07%
$ 107.87 million $ 8,631
Nov 5, 2024 $ 0.0₆205
+1.88%
$ 102.71 million $ 8,263
Nov 4, 2024 $ 0.0₆201
-0.88%
$ 100.64 million $ 8,186
Nov 3, 2024 $ 0.0₆203
-2.01%
$ 101.64 million $ 7,818
Nov 2, 2024 $ 0.0₆207
-0.78%
$ 103.63 million $ 8,429
Nov 1, 2024 $ 0.0₆209
-0.61%
$ 104.48 million $ 8,221
Oct 31, 2024 $ 0.0₆21
-3.13%
$ 105.09 million $ 8,083
Oct 30, 2024 $ 0.0₆217
-1.69%
$ 108.62 million $ 8,739
Oct 29, 2024 $ 0.0₆221
+0.86%
$ 110.47 million $ 8,790