Puppets Arts Historical Data

PUPPETS Page 6
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆219
+1.98%
$ 109.49 million $ 8,809
Oct 27, 2024 $ 0.0₆215
+1.10%
$ 107.38 million $ 8,639
Oct 26, 2024 $ 0.0₆213
+1.61%
$ 106.35 million $ 8,650
Oct 25, 2024 $ 0.0₆21
-3.35%
$ 104.76 million $ 8,336
Oct 24, 2024 $ 0.0₆217
+1.63%
$ 108.34 million $ 8,620
Oct 23, 2024 $ 0.0₆213
-1.47%
$ 106.64 million $ 6,977
Oct 22, 2024 $ 0.0₆216
-0.95%
$ 108.19 million $ 8,417
Oct 21, 2024 $ 0.0₆218
-1.15%
$ 109.21 million $ 8,786
Oct 20, 2024 $ 0.0₆221
+1.30%
$ 110.41 million $ 8,687
Oct 19, 2024 $ 0.0₆218
-0.33%
$ 108.93 million $ 8,474
Oct 18, 2024 $ 0.0₆218
+1.11%
$ 109.21 million $ 8,689
Oct 17, 2024 $ 0.0₆216
-1.54%
$ 107.98 million $ 8,496
Oct 16, 2024 $ 0.0₆219
+1.01%
$ 109.53 million $ 8,715
Oct 15, 2024 $ 0.0₆217
+0.83%
$ 108.35 million $ 8,621
Oct 14, 2024 $ 0.0₆215
+2.89%
$ 107.41 million $ 8,356
Oct 13, 2024 $ 0.0₆209
-0.79%
$ 104.34 million $ 8,302
Oct 12, 2024 $ 0.0₆21
+0.52%
$ 105.12 million $ 8,178
Oct 11, 2024 $ 0.0₆209
+1.76%
$ 104.43 million $ 7,755
Oct 10, 2024 $ 0.0₆205
-1.35%
$ 102.64 million $ 7,803
Oct 9, 2024 $ 0.0₆208
-1.83%
$ 103.99 million $ 7,447
Oct 8, 2024 $ 0.0₆212
+2.63%
$ 105.78 million $ 8,229
Oct 7, 2024 $ 0.0₆206
-1.50%
$ 102.83 million $ 7,091
Oct 6, 2024 $ 0.0₆209
+1.23%
$ 104.43 million $ 8,087
Oct 5, 2024 $ 0.0₆206
+1.47%
$ 103.23 million $ 7,900
Oct 4, 2024 $ 0.0₆203
+1.89%
$ 101.66 million $ 7,963
Oct 3, 2024 $ 0.0₆199
+0.15%
$ 99.69 million $ 7,633
Oct 2, 2024 $ 0.0₆199
-0.91%
$ 99.49 million $ 7,610
Oct 1, 2024 $ 0.0₆201
-3.32%
$ 100.43 million $ 7,947
Sep 30, 2024 $ 0.0₆208
-4.67%
$ 103.91 million $ 8,232
Sep 29, 2024 $ 0.0₆218
-0.86%
$ 109.13 million $ 8,650
Sep 28, 2024 $ 0.0₆22
-1.03%
$ 110.16 million $ 8,430
Sep 27, 2024 $ 0.0₆223
+2.02%
$ 111.34 million $ 8,373
Sep 26, 2024 $ 0.0₆218
+1.47%
$ 109.19 million $ 8,269
Sep 25, 2024 $ 0.0₆215
-3.19%
$ 107.51 million $ 8,235
Sep 24, 2024 $ 0.0₆222
+0.19%
$ 111.04 million $ 8,500
Sep 23, 2024 $ 0.0₆221
+2.53%
$ 110.65 million $ 8,667
Sep 22, 2024 $ 0.0₆215
-0.23%
$ 107.59 million $ 8,241
Sep 21, 2024 $ 0.0₆216
+3.38%
$ 107.78 million $ 8,441
Sep 20, 2024 $ 0.0₆208
+0.24%
$ 104.18 million $ 8,243
Sep 19, 2024 $ 0.0₆207
+25.52%
$ 103.74 million $ 7,846
Sep 18, 2024 $ 0.0₆165
+2.30%
$ 82.41 million $ 8,104
Sep 17, 2024 $ 0.0₆161
+86.92%
$ 80.38 million $ 5,366
Sep 16, 2024 $ 0.0₇87
+1.16%
$ 43.5 million $ 615
Sep 15, 2024 $ 0.0₇86
+0.00%
$ 43 million $ 735
Sep 14, 2024 $ 0.0₇86
+62.26%
$ 43 million $ 721
Sep 13, 2024 $ 0.0₇54
-8.47%
$ 27 million $ 388
Sep 12, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 424
Sep 11, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 448
Sep 10, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 414
Sep 9, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 496