Puppets Arts Historical Data

PUPPETS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 448
Jul 19, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 439
Jul 18, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 474
Jul 17, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 485
Jul 16, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 501
Jul 15, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 457
Jul 14, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 437
Jul 13, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 492
Jul 12, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 428
Jul 11, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 478
Jul 10, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 503
Jul 9, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 430
Jul 8, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 497
Jul 7, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 468
Jul 6, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 501
Jul 5, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 478
Jul 4, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 421
Jul 3, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 456
Jul 2, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 430
Jul 1, 2024 $ 0.0₇59
+1.72%
$ 29 million $ 454
Jun 30, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 458
Jun 29, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 435
Jun 28, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 424
Jun 27, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 411
Jun 26, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 479
Jun 25, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 430
Jun 24, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 414
Jun 23, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 416
Jun 22, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 462
Jun 21, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 435
Jun 20, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 426
Jun 19, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 441
Jun 18, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 394
Jun 17, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 473
Jun 16, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 483
Jun 15, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 427
Jun 14, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 471
Jun 13, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 452
Jun 12, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 440
Jun 11, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 388
Jun 10, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 420
Jun 9, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 471
Jun 8, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 428
Jun 7, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 438
Jun 6, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 427
Jun 5, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 427
Jun 4, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 413
Jun 3, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 495
Jun 2, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 455
Jun 1, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 456