Puppets Arts Historical Data

PUPPETS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 434
May 30, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 459
May 29, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 444
May 28, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 397
May 27, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 471
May 26, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 474
May 25, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 438
May 24, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 450
May 23, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 423
May 22, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 418
May 21, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 428
May 20, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 415
May 19, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 445
May 18, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 421
May 17, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 405
May 16, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 501
May 15, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 434
May 14, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 488
May 13, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 450
May 12, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 485
May 11, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 418
May 10, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 435
May 9, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 473
May 8, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 444
May 7, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 426
May 6, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 477
May 5, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 499
May 4, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 469
May 3, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 483
May 2, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 483
May 1, 2024 $ 0.0₇58
+0.00%
$ 29.5 million $ 461
Apr 30, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 478
Apr 29, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 451
Apr 28, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 408
Apr 27, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 451
Apr 26, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 458
Apr 25, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 427
Apr 24, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 402
Apr 23, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 447
Apr 22, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 434
Apr 21, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 426
Apr 20, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 432
Apr 19, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 433
Apr 18, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 418
Apr 17, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 406
Apr 16, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 460
Apr 15, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 424
Apr 14, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 372
Apr 13, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 456
Apr 12, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 410