First USD1 MEMECOIN Historical Data

USD1DOGE
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000476
+26.06%
$ 4,758 $ 938
Jan 14, 4 PM $ 0.000377
-33.79%
$ 3,773 $ 188
Jan 14, 8 AM $ 0.000292
+0.00%
$ 2,920 $ 1
Jan 14, 7 AM $ 0.000292
+0.00%
$ 2,922 $ 1
Oct 23, 3 PM $ 0.00062
+0.00%
$ 6,198 $ 4
Oct 17, 8 AM $ 0.000708
+0.00%
$ 7,078 $ 12
Oct 17, 7 AM $ 0.000724
+0.00%
$ 7,241 $ 12
Oct 14, 4 PM $ 0.0008
+0.00%
$ 7,996 $ 5
Oct 10, 1 AM $ 0.000718
+0.00%
$ 7,182 $ 431
Oct 7, 5 PM $ 0.00195
+0.00%
$ -- $ 5
Download