Ripple National Trust Bank Historical Data

RNTB
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.0000377
+0.00%
$ -- $ 0.001
Aug 13, 6 PM $ 0.0000375
+0.00%
$ -- $ 0
Aug 9, 8 AM $ 0.0000382
+0.00%
$ -- $ 4
Aug 8, 12 PM $ 0.0000383
+0.00%
$ -- $ 8
Aug 8, 6 AM $ 0.0000383
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.0₅127
+1.10%
$ -- $ 0
Jul 26, 8 AM $ 0.0₅107
+230.68%
$ -- $ 0
Jul 26, 6 AM $ 0.0₅108
+0.00%
$ -- $ 0
Jul 26, 4 AM $ 0.0₅108
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.0₆25
-5.33%
$ -- $ 0
Jul 23, 7 PM $ 0.0₆179
+0.00%
$ -- $ 0
Jul 23, 3 PM $ 0.0₇405
+0.00%
$ -- $ 0.01
Jul 21, 2 PM $ 0.0₆268
-0.51%
$ -- $ 0
Jul 21, 1 PM $ 0.0₆271
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.0₆271
+0.24%
$ -- $ 0
Download