Grow Crop Corp Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0132
-0.06%
$ -- $ 37
Dec 1, 2024 $ 0.0132
+0.58%
$ 1.32 million $ 37
Nov 29, 2024 $ 0.0127
-0.13%
$ -- $ 115
Nov 28, 2024 $ 0.0127
-0.69%
$ 1.27 million $ 116
Nov 27, 2024 $ 0.0129
+2.10%
$ 1.29 million $ 2,977
Oct 3, 2024 $ 0.008
+0.88%
$ -- $ 276
Oct 2, 2024 $ 0.00794
-3.27%
$ 793,993 $ 273
Sep 4, 2024 $ 0.00808
-2.16%
$ -- $ 2,418
Sep 3, 2024 $ 0.00829
-11.66%
$ 829,452 $ 2,454
Sep 2, 2024 $ 0.00939
+0.59%
$ 938,675 $ 9,082
Aug 21, 2024 $ 0.0101
+1.19%
$ 1.01 million $ 2,016
Aug 20, 2024 $ 0.01
-0.03%
$ 1 million $ 2,004
Aug 10, 2024 $ 0.0105
+0.28%
$ -- $ 6,900
Aug 9, 2024 $ 0.0105
-3.76%
$ 1.05 million $ 6,901
Jul 21, 2024 $ 0.0157
-0.86%
$ 1.57 million $ 2,003
Jul 20, 2024 $ 0.0158
-2.32%
$ 1.58 million $ 4,096
Jul 1, 2024 $ 0.0164
+1.05%
$ 1.64 million $ 2,630
Jun 30, 2024 $ 0.0162
+0.37%
$ 1.63 million $ 2,601
Jun 14, 2024 $ 0.0169
+0.63%
$ -- $ 3,007
Jun 13, 2024 $ 0.0168
-1.67%
$ 1.68 million $ 2,993
Jun 12, 2024 $ 0.0171
-0.23%
$ 1.71 million $ 2,013
Jun 2, 2024 $ 0.0181
-0.85%
$ 1.81 million $ 2,464
Jun 1, 2024 $ 0.0183
-0.02%
$ 1.83 million $ 2,484
May 23, 2024 $ 0.0188
+2.19%
$ 1.88 million $ 2,094
May 22, 2024 $ 0.0184
-0.46%
$ 1.84 million $ 2,048
Apr 6, 2024 $ 0.0167
+0.33%
$ -- $ 4,770
Apr 5, 2024 $ 0.0167
+1.19%
$ 1.67 million $ 4,757
Mar 22, 2024 $ 0.0175
-0.24%
$ -- $ 2,247
Mar 21, 2024 $ 0.0175
+1.24%
$ 1.75 million $ 6,350
Mar 17, 2024 $ 0.0169
+1.95%
$ -- $ 8,530
Mar 16, 2024 $ 0.0166
-3.42%
$ 1.66 million $ 8,394
Mar 13, 2024 $ 0.0188
+2.10%
$ -- $ 3,106
Mar 12, 2024 $ 0.0184
-0.19%
$ 1.84 million $ 3,039
Mar 10, 2024 $ 0.0184
+0.69%
$ -- $ 3,893
Mar 9, 2024 $ 0.0183
-0.44%
$ 1.83 million $ 3,869
Feb 18, 2024 $ 0.0128
+0.78%
$ -- $ 2,207
Feb 17, 2024 $ 0.0127
-2.46%
$ 1.27 million $ 8,051
Feb 14, 2024 $ 0.0129
+5.26%
$ 1.29 million $ 5,050
Feb 13, 2024 $ 0.0123
+0.65%
$ 1.23 million $ 4,797
Jan 29, 2024 $ 0.0102
+1.94%
$ 1.02 million $ 4,141
Jan 28, 2024 $ 0.0101
+0.13%
$ 1.01 million $ 4,064
Nov 11, 2023 $ 0.00956
-0.83%
$ -- $ 12,165
Nov 10, 2023 $ 0.00964
-0.40%
$ 964,156 $ 12,275
Sep 27, 2023 $ 0.00706
+0.08%
$ -- $ 3,450
Sep 26, 2023 $ 0.00705
+0.04%
$ 705,411 $ 3,446
Sep 10, 2023 $ 0.00787
-0.02%
$ -- $ 6,122
Sep 9, 2023 $ 0.00787
+0.06%
$ 786,979 $ 6,123
Sep 5, 2023 $ 0.00824
+0.52%
$ 823,980 $ 2,217
Sep 4, 2023 $ 0.00819
+0.00%
$ 819,315 $ 2,204
Sep 1, 2023 $ 0.00809
-1.19%
$ 809,012 $ 13,024
Download