Grow Crop Corp Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0132
+0.28%
$ -- $ 74
Nov 2024 $ 0.0127
+0.49%
$ -- $ 3,209
Oct 2024 $ 0.008
-2.53%
$ -- $ 549
Sep 2024 $ 0.00808
-13.39%
$ -- $ 13,955
Aug 2024 $ 0.0101
-6.76%
$ -- $ 17,821
Jul 2024 $ 0.0157
-3.63%
$ -- $ 8,728
Jun 2024 $ 0.0162
-11.06%
$ 1.63 million $ 15,562
May 2024 $ 0.0188
+1.67%
$ -- $ 4,142
Apr 2024 $ 0.0167
+1.44%
$ -- $ 9,527
Mar 2024 $ 0.0175
-4.68%
$ -- $ 39,426
Feb 2024 $ 0.0128
+4.68%
$ -- $ 20,104
Jan 2024 $ 0.0102
+2.05%
$ -- $ 8,204
Nov 2023 $ 0.00956
-1.25%
$ -- $ 24,440
Sep 2023 $ 0.00706
-13.77%
$ -- $ 36,587
Aug 2023 $ 0.00819
+13.60%
$ 818,687 $ 30,803
May 2023 $ 0.0178
-22.71%
$ -- $ 21,019
Download